Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000119
+0.00%
$-- $48
Yesterday $0.0000119
-1.62%
$-- $48
Oct 10, 2026 $0.0000121
-3.09%
$12,085 $53
Oct 9, 2026 $0.0000124
+5.58%
$12,457 $3
Oct 8, 2026 $0.0000118
-3.69%
$11,819 $2
Oct 7, 2026 $0.0000123
+0.00%
$12,308 $5
Sep 23, 2026 $0.0000125
-3.65%
$-- $31
Sep 22, 2026 $0.0000131
+2.77%
$13,055 $33
Aug 10, 2026 $0.0000189
-0.04%
$18,907 $58
Aug 9, 2026 $0.0000188
-8.16%
$18,820 $159
Aug 8, 2026 $0.0000205
+0.06%
$20,460 $9
Aug 7, 2026 $0.0000204
+0.03%
$20,448 $5
Jul 31, 2026 $0.0000199
-2.51%
$-- $1
Jul 30, 2026 $0.0000205
-17.45%
$20,454 $298
Jul 29, 2026 $0.0000247
-6.50%
$24,773 $122
Jul 28, 2026 $0.0000264
-14.65%
$26,417 $510
Jul 27, 2026 $0.0000342
+16.98%
$30,879 $2,862
Jul 26, 2026 $0.0000273
-23.69%
$29,298 $997
Jul 25, 2026 $0.0000333
+87.19%
$35,823 $4,577
Jul 24, 2026 $0.0000177
+0.98%
$17,794 $32
Jul 23, 2026 $0.0000176
-8.03%
$17,597 $126
Jul 22, 2026 $0.0000192
+25.94%
$19,219 $591
Jul 21, 2026 $0.0000153
+0.67%
$15,269 $396
Jul 20, 2026 $0.0000151
-11.38%
$15,145 $164
Jul 19, 2026 $0.0000171
-2.24%
$17,058 $145
Jul 18, 2026 $0.0000174
-2.76%
$17,445 $21
Jul 17, 2026 $0.0000179
-10.66%
$17,941 $166
Jul 16, 2026 $0.0000201
-1.07%
$20,088 $221
Jul 9, 2026 $0.0000202
+1.03%
$-- $71
Jul 8, 2026 $0.00002
-6.11%
$19,976 $101
Jul 7, 2026 $0.0000212
-12.55%
$21,213 $72
Jul 6, 2026 $0.0000243
+14.31%
$24,333 $1,747
Jul 5, 2026 $0.0000213
-15.68%
$21,340 $548
Jul 4, 2026 $0.0000254
+9.08%
$25,445 $5,155
Jul 3, 2026 $0.0000233
-1.40%
$23,342 $137
Jul 2, 2026 $0.0000237
-4.36%
$23,692 $1,764
Jul 1, 2026 $0.0000248
+8.29%
$24,801 $586
Jun 30, 2026 $0.0000229
-17.54%
$22,942 $838
Jun 29, 2026 $0.0000279
+5.22%
$27,906 $408
Jun 28, 2026 $0.0000266
+0.51%
$26,617 $23
Jun 27, 2026 $0.0000265
+9.57%
$26,514 $248
Jun 26, 2026 $0.0000242
-10.01%
$24,214 $762
Jun 25, 2026 $0.000027
-6.68%
$27,000 $678
Jun 24, 2026 $0.0000289
-11.64%
$28,879 $680
Jun 23, 2026 $0.0000326
+25.43%
$32,576 $3,486
Jun 22, 2026 $0.000026
+11.34%
$26,048 $2,397
Jun 21, 2026 $0.0000235
+6.31%
$23,462 $1,570
Jun 20, 2026 $0.0000221
+1.29%
$22,085 $230
Jun 19, 2026 $0.0000218
-8.30%
$21,775 $1,585
Jun 18, 2026 $0.0000236
-32.47%
$23,644 $885
Download