XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.76
+0.00%
$ 10.29 million $ 183,452
Yesterday $ 1.76
-2.81%
$ 10.25 million $ 179,961
Jul 20, 2026 $ 1.81
-0.11%
$ 10.54 million $ 186,651
Jul 19, 2026 $ 1.81
+0.70%
$ 10.56 million $ 184,539
Jul 18, 2026 $ 1.8
-0.02%
$ 10.49 million $ 186,020
Jul 17, 2026 $ 1.8
+1.43%
$ 10.49 million $ 189,822
Jul 16, 2026 $ 1.77
+1.98%
$ 10.34 million $ 187,045
Jul 15, 2026 $ 1.74
+0.28%
$ 10.14 million $ 185,534
Jul 14, 2026 $ 1.73
+1.01%
$ 10.11 million $ 183,175
Jul 13, 2026 $ 1.72
+0.69%
$ 10.01 million $ 184,580
Jul 12, 2026 $ 1.7
+0.32%
$ 9.94 million $ 186,030
Jul 11, 2026 $ 1.7
+0.84%
$ 9.91 million $ 184,607
Jul 10, 2026 $ 1.68
-0.35%
$ 9.83 million $ 187,229
Jul 9, 2026 $ 1.69
+1.13%
$ 9.86 million $ 187,438
Jul 8, 2026 $ 1.67
+0.46%
$ 9.74 million $ 184,865
Jul 7, 2026 $ 1.66
-0.23%
$ 9.69 million $ 181,473
Jul 6, 2026 $ 1.66
+4.00%
$ 9.71 million $ 165,296
Jul 5, 2026 $ 1.6
+3.87%
$ 9.34 million $ 185,527
Jul 4, 2026 $ 1.54
+0.16%
$ 8.99 million $ 184,454
Jul 3, 2026 $ 1.54
+0.91%
$ 8.98 million $ 189,414
Jul 2, 2026 $ 1.53
-0.05%
$ 8.91 million $ 177,273
Jul 1, 2026 $ 1.53
+2.60%
$ 8.92 million $ 178,582
Jun 30, 2026 $ 1.49
+0.15%
$ 8.69 million $ 78,155
Jun 29, 2026 $ 1.48
+1.18%
$ 8.62 million $ 179,070
Jun 28, 2026 $ 1.46
+0.17%
$ 8.52 million $ 184,389
Jun 27, 2026 $ 1.46
+1.87%
$ 8.5 million $ 184,809
Jun 26, 2026 $ 1.43
+1.39%
$ 8.36 million $ 186,098
Jun 25, 2026 $ 1.41
+1.65%
$ 8.24 million $ 183,080
Jun 24, 2026 $ 1.39
+0.22%
$ 8.11 million $ 174,226
Jun 23, 2026 $ 1.39
+1.15%
$ 8.09 million $ 187,384
Jun 22, 2026 $ 1.37
+3.71%
$ 8 million $ 184,967
Jun 21, 2026 $ 1.32
+3.19%
$ 7.71 million $ 179,275
Jun 20, 2026 $ 1.28
-1.74%
$ 7.46 million $ 186,982
Jun 19, 2026 $ 1.3
+1.57%
$ 7.59 million $ 187,913
Jun 18, 2026 $ 1.28
-0.43%
$ 7.47 million $ 181,429
Jun 17, 2026 $ 1.29
-0.86%
$ 7.5 million $ 186,146
Jun 16, 2026 $ 1.3
+2.11%
$ 7.57 million $ 185,847
Jun 15, 2026 $ 1.27
-4.60%
$ 7.41 million $ 184,820
Jun 14, 2026 $ 1.33
+14.04%
$ 7.76 million $ 139,193
Jun 13, 2026 $ 1.17
-11.09%
$ 6.81 million $ 133,639
Jun 12, 2026 $ 1.31
-1.49%
$ 7.66 million $ 180,974
Jun 11, 2026 $ 1.33
+0.26%
$ 7.77 million $ 182,299
Jun 10, 2026 $ 1.33
+13.06%
$ 7.75 million $ 171,872
Jun 9, 2026 $ 1.18
-12.50%
$ 6.86 million $ 166,125
Jun 8, 2026 $ 1.34
+7.50%
$ 7.84 million $ 149,774
Jun 7, 2026 $ 1.24
+4.07%
$ 7.25 million $ 113,177
Jun 6, 2026 $ 1.19
+18.06%
$ 6.96 million $ 108,370
Jun 5, 2026 $ 1.01
-2.81%
$ 5.9 million $ 172,135
Jun 4, 2026 $ 1.04
+16.26%
$ 6.07 million $ 151,304
Jun 3, 2026 $ 0.895
-5.19%
$ 5.22 million $ 152,392
Download