Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.71
+0.00%
$9.97 million $110,299
Yesterday $1.71
+0.09%
$9.97 million $110,219
Oct 10, 2026 $1.71
-0.12%
$9.96 million $108,908
Oct 9, 2026 $1.71
+0.11%
$9.97 million $109,408
Oct 8, 2026 $1.71
+0.00%
$9.96 million $107,098
Oct 7, 2026 $1.71
-0.04%
$9.96 million $110,694
Oct 6, 2026 $1.71
+3.76%
$9.97 million $113,401
Oct 5, 2026 $1.65
-4.69%
$9.62 million $106,399
Oct 4, 2026 $1.73
-0.54%
$10.1 million $36,165
Oct 3, 2026 $1.74
+0.46%
$10.15 million $82,968
Oct 2, 2026 $1.73
+0.27%
$10.11 million $143,451
Oct 1, 2026 $1.73
+0.01%
$10.08 million $159,902
Sep 30, 2026 $1.73
+0.50%
$10.08 million $139,941
Sep 29, 2026 $1.72
-2.04%
$10.03 million $170,115
Sep 28, 2026 $1.75
+0.91%
$10.23 million $172,590
Sep 27, 2026 $1.74
+3.34%
$10.2 million $171,901
Sep 26, 2026 $1.69
+2.41%
$9.86 million $169,876
Sep 25, 2026 $1.65
-1.61%
$9.64 million $159,232
Sep 24, 2026 $1.68
+10.87%
$9.79 million $86,610
Sep 23, 2026 $1.51
-2.46%
$8.83 million $159,680
Sep 22, 2026 $1.55
-11.18%
$9.06 million $171,626
Sep 21, 2026 $1.75
+1.45%
$10.2 million $173,027
Sep 20, 2026 $1.72
-0.63%
$10.05 million $168,475
Sep 19, 2026 $1.73
+0.06%
$10.12 million $171,161
Sep 18, 2026 $1.73
-0.53%
$10.11 million $169,562
Sep 17, 2026 $1.74
+0.58%
$10.17 million $174,111
Sep 16, 2026 $1.73
+0.02%
$10.11 million $169,403
Sep 15, 2026 $1.73
+0.88%
$10.11 million $171,656
Sep 14, 2026 $1.72
-0.27%
$10.02 million $173,974
Sep 13, 2026 $1.72
-0.01%
$10.04 million $119,454
Sep 12, 2026 $1.72
-0.10%
$10.05 million $147,314
Sep 11, 2026 $1.72
+0.71%
$10.06 million $174,763
Sep 10, 2026 $1.71
-2.12%
$9.98 million $215,566
Sep 9, 2026 $1.75
+0.53%
$10.2 million $144,650
Sep 8, 2026 $1.74
-0.26%
$10.14 million $158,611
Sep 7, 2026 $1.74
+0.19%
$10.17 million $168,004
Sep 6, 2026 $1.74
-0.19%
$10.15 million $120,521
Sep 5, 2026 $1.74
+0.05%
$10.17 million $176,118
Sep 4, 2026 $1.74
+0.96%
$10.17 million $148,992
Sep 3, 2026 $1.73
+0.11%
$10.08 million $179,033
Sep 2, 2026 $1.73
+0.24%
$10.07 million $184,866
Sep 1, 2026 $1.72
-1.79%
$10.04 million $279,594
Aug 31, 2026 $1.75
+0.91%
$10.23 million $342,245
Aug 30, 2026 $1.74
+0.59%
$10.14 million $294,479
Aug 29, 2026 $1.73
+0.97%
$10.09 million $226,281
Aug 28, 2026 $1.71
-1.18%
$9.99 million $155,892
Aug 27, 2026 $1.73
-0.24%
$10.11 million $143,984
Aug 26, 2026 $1.74
-0.03%
$10.14 million $150,502
Aug 25, 2026 $1.74
-0.90%
$10.14 million $153,038
Aug 24, 2026 $1.75
+0.05%
$10.23 million $154,339
Download