Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $1.75
-0.08%
$10.23 million $152,564
Aug 22, 2026 $1.75
+0.80%
$10.24 million $154,743
Aug 21, 2026 $1.74
-0.11%
$10.15 million $152,660
Aug 20, 2026 $1.74
+2.78%
$10.17 million $152,765
Aug 19, 2026 $1.7
-5.61%
$9.89 million $152,821
Aug 18, 2026 $1.8
-0.36%
$10.48 million $152,942
Aug 17, 2026 $1.8
+0.05%
$10.52 million $153,600
Aug 16, 2026 $1.8
+0.20%
$10.51 million $142,786
Aug 15, 2026 $1.8
+0.07%
$10.49 million $106,082
Aug 14, 2026 $1.8
-0.03%
$10.48 million $152,010
Aug 13, 2026 $1.8
-0.01%
$10.49 million $148,456
Aug 12, 2026 $1.8
-0.26%
$10.49 million $151,394
Aug 11, 2026 $1.8
-0.17%
$10.52 million $152,290
Aug 10, 2026 $1.81
+0.77%
$10.53 million $155,273
Aug 9, 2026 $1.79
+0.88%
$10.45 million $152,159
Aug 8, 2026 $1.78
-0.85%
$10.36 million $150,695
Aug 7, 2026 $1.79
+1.56%
$10.45 million $144,311
Aug 6, 2026 $1.76
+0.89%
$10.29 million $141,172
Aug 5, 2026 $1.75
-1.53%
$10.18 million $184,977
Aug 4, 2026 $1.77
+0.30%
$10.34 million $179,645
Aug 3, 2026 $1.77
-0.72%
$10.31 million $171,155
Aug 2, 2026 $1.78
+2.68%
$10.38 million $167,683
Aug 1, 2026 $1.73
-2.74%
$10.11 million $184,392
Jul 31, 2026 $1.78
+0.33%
$10.4 million $187,273
Jul 30, 2026 $1.78
+0.85%
$10.36 million $184,029
Jul 29, 2026 $1.76
+0.31%
$10.28 million $184,054
Jul 28, 2026 $1.76
-0.29%
$10.24 million $185,489
Jul 27, 2026 $1.76
-0.33%
$10.26 million $181,143
Jul 26, 2026 $1.76
-0.89%
$10.3 million $94,020
Jul 25, 2026 $1.78
-0.95%
$10.39 million $112,520
Jul 24, 2026 $1.8
+1.34%
$10.49 million $186,011
Jul 23, 2026 $1.77
+0.60%
$10.35 million $184,604
Jul 22, 2026 $1.76
+0.55%
$10.29 million $185,721
Jul 21, 2026 $1.76
-2.81%
$10.25 million $179,961
Jul 20, 2026 $1.81
-0.11%
$10.54 million $186,651
Jul 19, 2026 $1.81
+0.70%
$10.56 million $184,539
Jul 18, 2026 $1.8
-0.02%
$10.49 million $186,020
Jul 17, 2026 $1.8
+1.43%
$10.49 million $189,822
Jul 16, 2026 $1.77
+1.98%
$10.34 million $187,045
Jul 15, 2026 $1.74
+0.28%
$10.14 million $185,534
Jul 14, 2026 $1.73
+1.01%
$10.11 million $183,175
Jul 13, 2026 $1.72
+0.69%
$10.01 million $184,580
Jul 12, 2026 $1.7
+0.32%
$9.94 million $186,030
Jul 11, 2026 $1.7
+0.84%
$9.91 million $184,607
Jul 10, 2026 $1.68
-0.35%
$9.83 million $187,229
Jul 9, 2026 $1.69
+1.13%
$9.86 million $187,438
Jul 8, 2026 $1.67
+0.46%
$9.74 million $184,865
Jul 7, 2026 $1.66
-0.23%
$9.69 million $181,473
Jul 6, 2026 $1.66
+4.00%
$9.71 million $165,296
Jul 5, 2026 $1.6
+3.87%
$9.34 million $185,527