Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDIN BRC Historical Data

BDIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00217
-13.43%
$217,330 $56,452
Jun 24, 2025 $0.00252
+31.55%
$251,980 $56,733
Jun 23, 2025 $0.00192
-3.47%
$191,580 $54,943
Jun 22, 2025 $0.00198
-2.77%
$198,470 $57,116
Jun 21, 2025 $0.00204
-12.32%
$204,120 $73,779
Jun 20, 2025 $0.00233
-4.09%
$232,670 $103,430
Jun 19, 2025 $0.00243
+12.91%
$242,600 $99,496
Jun 18, 2025 $0.00215
-5.10%
$214,950 $99,721
Jun 17, 2025 $0.00226
-4.38%
$226,500 $106,044
Jun 16, 2025 $0.00237
-11.44%
$236,880 $110,638
Jun 15, 2025 $0.00281
+12.32%
$280,620 $135,688
Jun 14, 2025 $0.0025
+8.37%
$249,850 $117,870
Jun 13, 2025 $0.00231
-34.94%
$230,710 $119,932
Jun 12, 2025 $0.00189
-33.48%
$189,130 $111,606
Jun 11, 2025 $0.00284
-5.26%
$283,680 $116,333
Jun 10, 2025 $0.003
+0.80%
$299,540 $112,925
Jun 9, 2025 $0.00297
-1.29%
$296,890 $121,199
Jun 8, 2025 $0.00301
+1.94%
$301,170 $112,938
Jun 7, 2025 $0.00295
-2.65%
$295,280 $108,381
Jun 6, 2025 $0.00303
+2.28%
$303,310 $111,208
Jun 5, 2025 $0.00297
-2.10%
$296,560 $106,029
Jun 4, 2025 $0.00294
-11.87%
$293,520 $96,342
Jun 3, 2025 $0.00333
+36.73%
$333,420 $105,880
Jun 2, 2025 $0.00244
+39.56%
$243,830 $107,033
Jun 1, 2025 $0.00175
+15.32%
$174,750 $99,026
May 31, 2025 $0.00124
+2.27%
$124,180 $92,639
May 30, 2025 $0.00121
+2.06%
$121,420 $95,063
May 29, 2025 $0.0012
+4.36%
$120,280 $90,617
May 28, 2025 $0.00118
+1.62%
$117,580 $95,689
May 27, 2025 $0.00116
+0.43%
$115,760 $86,195
May 26, 2025 $0.00115
-0.43%
$115,260 $97,375
May 25, 2025 $0.00116
-3.93%
$115,820 $84,236
May 24, 2025 $0.00121
+4.44%
$120,560 $84,534
May 23, 2025 $0.00115
-8.79%
$115,430 $70,900
May 22, 2025 $0.00111
-4.67%
$111,440 $27,278
May 21, 2025 $0.00117
-12.85%
$116,900 $24,328
May 20, 2025 $0.00134
-0.53%
$134,140 $23,888
May 19, 2025 $0.00135
+0.47%
$134,860 $23,805
May 18, 2025 $0.00134
-0.04%
$134,160 $25,131
May 17, 2025 $0.00134
+0.17%
$134,160 $25,225
May 16, 2025 $0.00134
-0.13%
$133,930 $25,347
May 15, 2025 $0.00134
-0.19%
$134,110 $25,671
May 14, 2025 $0.00134
-2.06%
$134,367 $25,373
May 13, 2025 $0.00137
-3.21%
$137,200 $24,712
May 12, 2025 $0.00142
+0.54%
$141,764 $24,956
May 11, 2025 $0.00141
+0.08%
$141,024 $15,384
May 10, 2025 $0.00141
+4.92%
$140,858 $12,590
May 9, 2025 $0.00134
-4.01%
$134,223 $18,459
May 8, 2025 $0.0014
+9.66%
$139,849 $25,096
May 7, 2025 $0.00128
+1.67%
$127,544 $23,755