Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDIN BRC Historical Data

BDIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00243
-3.80%
$-- $8,552
Aug 13, 2025 $0.00252
-0.34%
$252,140 $10,482
Aug 12, 2025 $0.00253
+2.06%
$253,010 $14,217
Aug 11, 2025 $0.00248
+2.73%
$247,910 $13,561
Aug 10, 2025 $0.00241
-8.35%
$241,320 $12,862
Aug 9, 2025 $0.00263
+8.28%
$263,250 $14,138
Aug 8, 2025 $0.00243
-0.79%
$243,130 $14,164
Aug 7, 2025 $0.00245
+1.52%
$245,060 $39,221
Aug 6, 2025 $0.00241
-5.71%
$241,330 $83,543
Aug 5, 2025 $0.00256
-3.96%
$255,980 $81,763
Aug 4, 2025 $0.00267
+17.20%
$266,530 $82,837
Aug 3, 2025 $0.00227
+4.75%
$227,400 $75,833
Aug 2, 2025 $0.00217
+5.79%
$217,120 $73,167
Aug 1, 2025 $0.00205
-4.91%
$205,240 $73,477
Jul 31, 2025 $0.00216
-10.05%
$215,800 $79,590
Jul 30, 2025 $0.0024
+0.64%
$239,860 $81,132
Jul 29, 2025 $0.00238
+0.02%
$238,320 $81,673
Jul 28, 2025 $0.00238
-0.58%
$238,240 $81,982
Jul 27, 2025 $0.0024
+0.55%
$239,640 $81,548
Jul 26, 2025 $0.00238
+11.73%
$238,340 $79,230
Jul 25, 2025 $0.00213
-12.21%
$213,450 $74,188
Jul 24, 2025 $0.00243
+12.12%
$243,130 $85,811
Jul 23, 2025 $0.00217
-7.48%
$216,840 $66,047
Jul 22, 2025 $0.00234
+6.23%
$234,380 $83,596
Jul 21, 2025 $0.00221
-0.91%
$220,520 $81,074
Jul 20, 2025 $0.00223
-9.93%
$222,600 $85,894
Jul 19, 2025 $0.00247
-0.20%
$247,130 $80,716
Jul 18, 2025 $0.00248
+1.12%
$247,620 $84,064
Jul 17, 2025 $0.00245
+0.04%
$244,940 $79,252
Jul 16, 2025 $0.00245
-0.22%
$244,900 $81,536
Jul 15, 2025 $0.00245
+6.64%
$245,430 $81,019
Jul 14, 2025 $0.0023
+2.18%
$230,150 $79,970
Jul 13, 2025 $0.00225
+3.21%
$225,240 $80,371
Jul 12, 2025 $0.00218
+1.59%
$218,200 $80,531
Jul 11, 2025 $0.00215
-5.14%
$214,790 $76,987
Jul 10, 2025 $0.00229
-10.30%
$228,580 $77,347
Jul 9, 2025 $0.00255
+14.07%
$255,410 $80,629
Jul 8, 2025 $0.00224
-9.42%
$223,900 $79,573
Jul 7, 2025 $0.00247
+0.04%
$247,170 $81,419
Jul 6, 2025 $0.00247
+7.97%
$247,190 $82,183
Jul 5, 2025 $0.00229
+4.22%
$229,060 $77,073
Jul 4, 2025 $0.0022
-7.07%
$219,740 $61,089
Jul 3, 2025 $0.00236
-0.15%
$236,480 $60,659
Jul 2, 2025 $0.00237
+8.30%
$236,830 $58,673
Jul 1, 2025 $0.00219
-5.46%
$218,670 $60,014
Jun 30, 2025 $0.00231
+3.39%
$231,210 $50,836
Jun 29, 2025 $0.00224
-0.82%
$223,620 $55,913
Jun 28, 2025 $0.00225
+4.64%
$225,460 $57,133
Jun 27, 2025 $0.00216
-6.42%
$215,560 $59,564
Jun 26, 2025 $0.0023
+5.99%
$230,260 $57,510
Download