Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDIN BRC Historical Data

BDIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00243
-3.80%
$-- $8,552
Aug 13, 2025 $0.00252
-0.34%
$252,140 $10,482
Aug 12, 2025 $0.00253
+2.06%
$253,010 $14,217
Aug 11, 2025 $0.00248
+2.73%
$247,910 $13,561
Aug 10, 2025 $0.00241
-8.35%
$241,320 $12,862
Aug 9, 2025 $0.00263
+8.28%
$263,250 $14,138
Aug 8, 2025 $0.00243
-0.79%
$243,130 $14,164
Aug 7, 2025 $0.00245
+1.52%
$245,060 $39,221
Aug 6, 2025 $0.00241
-5.71%
$241,330 $83,543
Aug 5, 2025 $0.00256
-3.96%
$255,980 $81,763
Aug 4, 2025 $0.00267
+17.20%
$266,530 $82,837
Aug 3, 2025 $0.00227
+4.75%
$227,400 $75,833
Aug 2, 2025 $0.00217
+5.79%
$217,120 $73,167
Aug 1, 2025 $0.00205
-4.91%
$205,240 $73,477
Jul 31, 2025 $0.00216
-10.05%
$215,800 $79,590
Jul 30, 2025 $0.0024
+0.64%
$239,860 $81,132
Jul 29, 2025 $0.00238
+0.02%
$238,320 $81,673
Jul 28, 2025 $0.00238
-0.58%
$238,240 $81,982
Jul 27, 2025 $0.0024
+0.55%
$239,640 $81,548
Jul 26, 2025 $0.00238
+11.73%
$238,340 $79,230
Jul 25, 2025 $0.00213
-12.21%
$213,450 $74,188
Jul 24, 2025 $0.00243
+12.12%
$243,130 $85,811
Jul 23, 2025 $0.00217
-7.48%
$216,840 $66,047
Jul 22, 2025 $0.00234
+6.23%
$234,380 $83,596
Jul 21, 2025 $0.00221
-0.91%
$220,520 $81,074
Jul 20, 2025 $0.00223
-9.93%
$222,600 $85,894
Jul 19, 2025 $0.00247
-0.20%
$247,130 $80,716
Jul 18, 2025 $0.00248
+1.12%
$247,620 $84,064
Jul 17, 2025 $0.00245
+0.04%
$244,940 $79,252
Jul 16, 2025 $0.00245
-0.22%
$244,900 $81,536
Jul 15, 2025 $0.00245
+6.64%
$245,430 $81,019
Jul 14, 2025 $0.0023
+2.18%
$230,150 $79,970
Jul 13, 2025 $0.00225
+3.21%
$225,240 $80,371
Jul 12, 2025 $0.00218
+1.59%
$218,200 $80,531
Jul 11, 2025 $0.00215
-5.14%
$214,790 $76,987
Jul 10, 2025 $0.00229
-10.30%
$228,580 $77,347
Jul 9, 2025 $0.00255
+14.07%
$255,410 $80,629
Jul 8, 2025 $0.00224
-9.42%
$223,900 $79,573
Jul 7, 2025 $0.00247
+0.04%
$247,170 $81,419
Jul 6, 2025 $0.00247
+7.97%
$247,190 $82,183
Jul 5, 2025 $0.00229
+4.22%
$229,060 $77,073
Jul 4, 2025 $0.0022
-7.07%
$219,740 $61,089
Jul 3, 2025 $0.00236
-0.15%
$236,480 $60,659
Jul 2, 2025 $0.00237
+8.30%
$236,830 $58,673
Jul 1, 2025 $0.00219
-5.46%
$218,670 $60,014
Jun 30, 2025 $0.00231
+3.39%
$231,210 $50,836
Jun 29, 2025 $0.00224
-0.82%
$223,620 $55,913
Jun 28, 2025 $0.00225
+4.64%
$225,460 $57,133
Jun 27, 2025 $0.00216
-6.42%
$215,560 $59,564
Jun 26, 2025 $0.0023
+5.99%
$230,260 $57,510
Download