Coinranking
BDIN BRC Historical Data
BDIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.0263 | +6.98% | ||
| Mar 31, 2024 | $0.0247 | +2.23% | ||
| Mar 30, 2024 | $0.0241 | -10.04% | ||
| Mar 29, 2024 | $0.026 | -9.13% | ||
| Mar 28, 2024 | $0.0287 | +16.03% | ||
| Mar 27, 2024 | $0.0248 | +4.91% | ||
| Mar 26, 2024 | $0.0237 | -0.66% | ||
| Mar 25, 2024 | $0.0239 | +1.94% | ||
| Mar 24, 2024 | $0.0235 | -0.83% | ||
| Mar 23, 2024 | $0.0237 | -5.64% | ||
| Mar 22, 2024 | $0.0252 | -6.00% | ||
| Mar 21, 2024 | $0.0271 | +18.82% | ||
| Mar 20, 2024 | $0.0232 | -5.29% | ||
| Mar 19, 2024 | $0.0248 | +8.37% | ||
| Mar 18, 2024 | $0.0236 | -8.82% | ||
| Mar 17, 2024 | $0.026 | -3.46% | ||
| Mar 16, 2024 | $0.0269 | -16.15% | ||
| Mar 15, 2024 | $0.0319 | -4.28% | ||
| Mar 14, 2024 | $0.0333 | -13.79% | ||
| Mar 13, 2024 | $0.0388 | -21.33% | ||
| Mar 12, 2024 | $0.0494 | +5.85% | ||
| Mar 11, 2024 | $0.0466 | +5.57% | ||
| Mar 10, 2024 | $0.0419 | -26.17% | ||
| Mar 9, 2024 | $0.0567 | +4.87% | ||
| Mar 8, 2024 | $0.0541 | +48.98% | ||
| Mar 7, 2024 | $0.0362 | -40.65% | ||
| Mar 6, 2024 | $0.0611 | +49.95% | ||
| Mar 5, 2024 | $0.0408 | -29.69% | ||
| Mar 4, 2024 | $0.0579 | +43.71% | ||
| Mar 3, 2024 | $0.0405 | -23.25% | ||
| Mar 2, 2024 | $0.0527 | -26.76% | ||
| Mar 1, 2024 | $0.0721 | +58.46% | ||
| Feb 29, 2024 | $0.0455 | -7.36% | ||
| Feb 28, 2024 | $0.0489 | -7.79% | ||
| Feb 27, 2024 | $0.053 | -9.69% | ||
| Feb 26, 2024 | $0.0587 | +7.02% | ||
| Feb 25, 2024 | $0.0549 | -2.20% | ||
| Feb 24, 2024 | $0.0565 | +2.72% | ||
| Feb 23, 2024 | $0.0549 | -11.84% | ||
| Feb 22, 2024 | $0.0637 | +22.19% | ||
| Feb 21, 2024 | $0.0521 | -2.09% | ||
| Feb 20, 2024 | $0.0532 | -14.98% | ||
| Feb 19, 2024 | $0.0625 | +23.96% | ||
| Feb 18, 2024 | $0.0504 | -7.19% | ||
| Feb 17, 2024 | $0.0536 | +1.79% | ||
| Feb 16, 2024 | $0.0525 | -0.09% | ||
| Feb 15, 2024 | $0.0531 | +7.70% | ||
| Feb 14, 2024 | $0.0494 | +14.52% | ||
| Feb 13, 2024 | $0.0431 | -4.27% | ||
| Feb 12, 2024 | $0.045 | +6.21% | ||