Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDIN BRC Historical Data

BDIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0163
+7.89%
$1.63 million $7,429
May 20, 2024 $0.0151
+14.24%
$1.51 million $3,621
May 19, 2024 $0.0132
-9.22%
$1.32 million $1,867
May 18, 2024 $0.0145
-10.24%
$1.45 million $9,424
May 17, 2024 $0.0162
+33.34%
$1.62 million $21,856
May 16, 2024 $0.0121
-6.03%
$1.21 million $6,630
May 15, 2024 $0.0129
+5.76%
$1.29 million $3,431
May 14, 2024 $0.0122
-2.57%
$1.22 million $6,098
May 13, 2024 $0.0127
-8.62%
$1.27 million $8,032
May 12, 2024 $0.0139
+1.25%
$1.39 million $27,082
May 11, 2024 $0.0137
-17.30%
$1.37 million $9,866
May 10, 2024 $0.0165
-18.46%
$1.65 million $29,460
May 9, 2024 $0.0199
-0.56%
$1.99 million $192,874
May 8, 2024 $0.0201
+57.56%
$2.01 million $24,636
May 7, 2024 $0.0127
-2.29%
$1.27 million $11,064
May 6, 2024 $0.0131
-1.53%
$1.31 million $11,848
May 5, 2024 $0.0133
-5.32%
$1.33 million $10,154
May 4, 2024 $0.014
-6.67%
$1.4 million $3,835
May 3, 2024 $0.015
+12.47%
$1.5 million $6,532
May 2, 2024 $0.0133
+3.08%
$1.33 million $3,287
May 1, 2024 $0.0122
-11.97%
$1.29 million $10,181
Apr 30, 2024 $0.0138
-5.31%
$1.38 million $6,542
Apr 29, 2024 $0.015
+5.33%
$1.5 million $5,790
Apr 28, 2024 $0.0166
-1.78%
$1.66 million $14,876
Apr 27, 2024 $0.0175
+8.85%
$1.75 million $14,405
Apr 26, 2024 $0.016
+0.73%
$1.6 million $11,182
Apr 25, 2024 $0.0159
-10.07%
$1.59 million $14,520
Apr 24, 2024 $0.0177
-1.72%
$1.77 million $12,621
Apr 23, 2024 $0.0181
-1.40%
$1.81 million $16,116
Apr 22, 2024 $0.0189
+2.48%
$1.89 million $11,151
Apr 21, 2024 $0.0184
-15.24%
$1.84 million $17,038
Apr 20, 2024 $0.0217
+14.89%
$2.17 million $14,230
Apr 19, 2024 $0.019
+4.39%
$1.9 million $7,791
Apr 18, 2024 $0.0182
-4.46%
$1.82 million $15,057
Apr 17, 2024 $0.0191
-12.73%
$1.91 million $23,140
Apr 16, 2024 $0.0218
+6.54%
$2.18 million $13,405
Apr 15, 2024 $0.0205
-13.90%
$2.05 million $16,897
Apr 14, 2024 $0.0238
+12.43%
$2.38 million $17,002
Apr 13, 2024 $0.0212
-13.47%
$2.12 million $17,087
Apr 12, 2024 $0.0231
-11.05%
$2.31 million $33,801
Apr 11, 2024 $0.026
-17.32%
$2.6 million $26,394
Apr 10, 2024 $0.0314
+9.86%
$3.14 million $33,402
Apr 9, 2024 $0.0287
+7.26%
$2.87 million $26,232
Apr 8, 2024 $0.0267
+3.13%
$2.67 million $26,134
Apr 7, 2024 $0.026
-11.92%
$2.6 million $24,626
Apr 6, 2024 $0.0295
+4.73%
$2.95 million $14,727
Apr 5, 2024 $0.0281
-2.00%
$2.81 million $11,535
Apr 4, 2024 $0.0287
-7.71%
$2.87 million $17,840
Apr 3, 2024 $0.0283
+11.05%
$2.83 million $17,396
Apr 2, 2024 $0.0255
-3.03%
$2.55 million $18,245