Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00203
-0.83%
$ 1.02 million $ 448,203
Jan 2, 2026 $ 0.00205
+4.33%
$ 1.03 million $ 450,415
Jan 1, 2026 $ 0.00197
+0.28%
$ 990,985 $ 456,219
Dec 31, 2025 $ 0.00196
+1.51%
$ 988,177 $ 456,861
Dec 30, 2025 $ 0.00193
+1.24%
$ 973,789 $ 449,453
Dec 29, 2025 $ 0.00191
-2.20%
$ 962,389 $ 456,866
Dec 28, 2025 $ 0.00195
+2.86%
$ 983,779 $ 449,579
Dec 27, 2025 $ 0.0019
-1.83%
$ 958,247 $ 444,039
Dec 26, 2025 $ 0.00193
+1.12%
$ 974,570 $ 440,393
Dec 25, 2025 $ 0.00191
-0.20%
$ 963,705 $ 432,407
Dec 24, 2025 $ 0.00191
-0.73%
$ 964,160 $ 433,120
Dec 23, 2025 $ 0.00192
-3.10%
$ 971,834 $ 464,909
Dec 22, 2025 $ 0.00198
-0.32%
$ 998,262 $ 443,520
Dec 21, 2025 $ 0.00198
-0.47%
$ 1.01 million $ 439,596
Dec 20, 2025 $ 0.00199
-0.53%
$ 1.01 million $ 460,782
Dec 19, 2025 $ 0.002
+6.74%
$ 1.02 million $ 453,579
Dec 18, 2025 $ 0.00186
-1.03%
$ 952,639 $ 477,405
Dec 17, 2025 $ 0.0019
-3.40%
$ 958,519 $ 467,126
Dec 16, 2025 $ 0.00197
+0.45%
$ 1 million $ 476,512
Dec 15, 2025 $ 0.00197
-4.24%
$ 998,663 $ 511,693
Dec 14, 2025 $ 0.00206
-1.86%
$ 1.05 million $ 513,083
Dec 13, 2025 $ 0.0021
+2.82%
$ 1.07 million $ 490,239
Dec 12, 2025 $ 0.00204
-5.01%
$ 1.04 million $ 499,983
Dec 11, 2025 $ 0.00215
-6.19%
$ 1.1 million $ 534,307
Dec 10, 2025 $ 0.00229
+3.34%
$ 1.17 million $ 512,040
Dec 9, 2025 $ 0.00222
+1.69%
$ 1.15 million $ 493,766
Dec 8, 2025 $ 0.00218
+4.19%
$ 1.12 million $ 481,279
Dec 7, 2025 $ 0.00209
+1.79%
$ 1.07 million $ 476,034
Dec 6, 2025 $ 0.00205
-0.63%
$ 1.05 million $ 465,505
Dec 5, 2025 $ 0.00207
-3.33%
$ 1.06 million $ 466,764
Dec 4, 2025 $ 0.00214
-0.86%
$ 1.1 million $ 507,091
Dec 3, 2025 $ 0.00216
+4.77%
$ 1.11 million $ 496,304
Dec 2, 2025 $ 0.00206
+6.38%
$ 1.06 million $ 446,010
Dec 1, 2025 $ 0.00194
-6.17%
$ 998,425 $ 436,460
Nov 30, 2025 $ 0.00212
+1.71%
$ 1.06 million $ 458,974
Nov 29, 2025 $ 0.00209
-4.76%
$ 1.09 million $ 465,740
Nov 28, 2025 $ 0.00219
-0.88%
$ 1.14 million $ 470,731
Nov 27, 2025 $ 0.0022
+0.91%
$ 1.12 million $ 470,722
Nov 26, 2025 $ 0.00218
+4.60%
$ 1.13 million $ 466,614
Nov 25, 2025 $ 0.00208
+1.65%
$ 1.07 million $ 295,036
Nov 24, 2025 $ 0.00205
+4.11%
$ 1.05 million $ 166,697
Nov 23, 2025 $ 0.00197
+4.03%
$ 1.01 million $ 168,316
Nov 22, 2025 $ 0.00189
+0.63%
$ 973,725 $ 164,802
Nov 21, 2025 $ 0.00188
-5.59%
$ 969,674 $ 168,457
Nov 20, 2025 $ 0.00199
-3.36%
$ 1.02 million $ 160,876
Nov 19, 2025 $ 0.00206
-4.46%
$ 1.06 million $ 178,607
Nov 18, 2025 $ 0.00221
+8.31%
$ 1.12 million $ 163,702
Nov 17, 2025 $ 0.00204
-3.50%
$ 1.08 million $ 177,118
Nov 16, 2025 $ 0.00212
-3.09%
$ 1.12 million $ 163,875
Nov 15, 2025 $ 0.00219
+0.16%
$ 1.16 million $ 160,953