Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00108
-2.78%
$ 509,348 $ 393,507
Feb 21, 2026 $ 0.00111
+0.73%
$ 524,323 $ 431,373
Feb 20, 2026 $ 0.0011
+3.46%
$ 518,767 $ 414,865
Feb 19, 2026 $ 0.00106
-1.10%
$ 501,514 $ 396,864
Feb 18, 2026 $ 0.00107
-1.44%
$ 505,746 $ 403,826
Feb 17, 2026 $ 0.00109
-0.31%
$ 512,803 $ 414,758
Feb 16, 2026 $ 0.00109
+1.57%
$ 514,997 $ 409,848
Feb 15, 2026 $ 0.00108
-5.80%
$ 505,743 $ 330,381
Feb 14, 2026 $ 0.00114
+0.12%
$ 538,889 $ 469,001
Feb 13, 2026 $ 0.00114
+6.72%
$ 538,226 $ 367,767
Feb 12, 2026 $ 0.00107
-0.04%
$ 504,325 $ 312,177
Feb 11, 2026 $ 0.00107
-2.88%
$ 505,035 $ 313,994
Feb 10, 2026 $ 0.0011
-4.88%
$ 519,995 $ 322,624
Feb 9, 2026 $ 0.00116
+0.77%
$ 546,664 $ 320,333
Feb 8, 2026 $ 0.00115
+0.71%
$ 546,393 $ 322,537
Feb 7, 2026 $ 0.00114
+2.54%
$ 542,550 $ 316,061
Feb 6, 2026 $ 0.00111
+8.88%
$ 529,108 $ 310,420
Feb 5, 2026 $ 0.00102
-15.37%
$ 484,311 $ 327,890
Feb 4, 2026 $ 0.0012
-5.72%
$ 571,328 $ 338,410
Feb 3, 2026 $ 0.00128
-1.90%
$ 605,967 $ 340,364
Feb 2, 2026 $ 0.0013
+3.16%
$ 616,503 $ 340,789
Feb 1, 2026 $ 0.00127
-4.15%
$ 598,529 $ 345,519
Jan 31, 2026 $ 0.00132
-12.00%
$ 624,215 $ 386,155
Jan 30, 2026 $ 0.0015
-4.60%
$ 710,225 $ 373,105
Jan 29, 2026 $ 0.00157
-6.37%
$ 744,450 $ 394,827
Jan 28, 2026 $ 0.00168
-2.28%
$ 795,115 $ 423,108
Jan 27, 2026 $ 0.00172
+3.96%
$ 813,653 $ 394,398
Jan 26, 2026 $ 0.00166
+5.33%
$ 782,680 $ 384,663
Jan 25, 2026 $ 0.00157
-6.67%
$ 743,969 $ 391,870
Jan 24, 2026 $ 0.00169
+0.52%
$ 797,117 $ 392,492
Jan 23, 2026 $ 0.00168
+1.43%
$ 792,601 $ 404,022
Jan 22, 2026 $ 0.00165
-2.01%
$ 782,167 $ 410,188
Jan 21, 2026 $ 0.00169
+2.09%
$ 799,080 $ 395,558
Jan 20, 2026 $ 0.00165
-9.36%
$ 795,431 $ 410,161
Jan 19, 2026 $ 0.00183
-6.74%
$ 878,063 $ 426,319
Jan 18, 2026 $ 0.00196
+0.94%
$ 941,660 $ 440,206
Jan 17, 2026 $ 0.00194
+0.62%
$ 933,179 $ 451,466
Jan 16, 2026 $ 0.00192
-3.50%
$ 939,411 $ 463,366
Jan 15, 2026 $ 0.00199
-2.94%
$ 977,632 $ 449,298
Jan 14, 2026 $ 0.00205
-0.28%
$ 1.01 million $ 460,769
Jan 13, 2026 $ 0.00206
+6.45%
$ 1.01 million $ 430,618
Jan 12, 2026 $ 0.00193
+2.23%
$ 948,420 $ 439,067
Jan 11, 2026 $ 0.00189
-11.34%
$ 978,197 $ 540,671
Jan 10, 2026 $ 0.00213
-2.11%
$ 1.1 million $ 497,426
Jan 9, 2026 $ 0.00218
+1.08%
$ 1.13 million $ 501,076
Jan 8, 2026 $ 0.00215
-2.00%
$ 1.12 million $ 506,867
Jan 7, 2026 $ 0.0022
-8.96%
$ 1.16 million $ 523,058
Jan 6, 2026 $ 0.00241
+6.85%
$ 1.25 million $ 727,130
Jan 5, 2026 $ 0.00226
+11.18%
$ 1.14 million $ 481,811
Jan 4, 2026 $ 0.00203
-0.09%
$ 1.02 million $ 454,154