Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $0.00099
+0.00%
$777,775 $5,437
Yesterday $0.00102
+0.99%
$801,344 $9,502
Aug 30, 2026 $0.00101
+3.06%
$793,488 $4,349
Aug 29, 2026 $0.00098
-8.41%
$769,919 $7,997
Aug 28, 2026 $0.00107
+2.88%
$840,626 $12,280
Aug 27, 2026 $0.00104
+7.22%
$817,057 $4,347
Aug 26, 2026 $0.00097
+0.00%
$505,139 $4,171
Aug 25, 2026 $0.00097
+0.00%
$506,074 $4,099
Aug 24, 2026 $0.00097
-4.90%
$505,928 $4,912
Aug 23, 2026 $0.00102
+0.00%
$533,144 $9,669
Aug 22, 2026 $0.00102
-8.93%
$534,157 $12,791
Aug 21, 2026 $0.00113
+13.00%
$584,659 $7,302
Aug 20, 2026 $0.001
-8.26%
$517,193 $11,331
Aug 19, 2026 $0.00109
+12.37%
$563,223 $5,196
Aug 18, 2026 $0.00097
+0.00%
$494,177 $4,061
Aug 17, 2026 $0.00097
+0.00%
$495,561 $4,155
Aug 16, 2026 $0.00097
+0.00%
$496,469 $4,136
Aug 15, 2026 $0.00097
+0.00%
$496,512 $4,211
Aug 14, 2026 $0.00097
+0.00%
$496,511 $4,068
Aug 13, 2026 $0.00097
+0.00%
$496,756 $4,003
Aug 12, 2026 $0.00097
-1.02%
$496,877 $4,207
Aug 11, 2026 $0.00098
+1.03%
$503,154 $4,122
Aug 10, 2026 $0.00097
-16.38%
$496,974 $9,812
Aug 9, 2026 $0.00116
-2.52%
$596,707 $13,438
Aug 8, 2026 $0.0012
+5.26%
$619,554 $13,448
Aug 7, 2026 $0.00115
-6.50%
$595,703 $14,695
Aug 6, 2026 $0.00122
-7.58%
$642,362 $15,511
Aug 5, 2026 $0.00133
-21.76%
$686,640 $33,672
Aug 4, 2026 $0.0017
+12.58%
$880,152 $20,310
Aug 3, 2026 $0.0015
+4.90%
$779,595 $21,524
Aug 2, 2026 $0.00143
-12.80%
$717,940 $6,363
Aug 1, 2026 $0.00164
+0.00%
$821,937 $3,990
Jul 31, 2026 $0.00164
+35.54%
$821,933 $3,197
Jul 30, 2026 $0.00121
+13.08%
$611,642 $1,464
Jul 29, 2026 $0.00107
-21.13%
$540,407 $2,295
Jul 28, 2026 $0.00136
+39.72%
$721,950 $796,005
Jul 27, 2026 $0.0011
+13.86%
$539,502 $69,291
Jul 26, 2026 $0.00097
+0.00%
$451,540 $568
Jul 25, 2026 $0.00097
+0.00%
$451,570 $605
Jul 24, 2026 $0.00097
-0.25%
$451,478 $602
Jul 23, 2026 $0.000972
+0.25%
$452,628 $560
Jul 22, 2026 $0.00097
+0.00%
$451,628 $565
Jul 21, 2026 $0.00097
+0.00%
$451,646 $536
Jul 20, 2026 $0.00097
-0.94%
$451,809 $553
Jul 19, 2026 $0.000979
+0.95%
$456,219 $669
Jul 18, 2026 $0.00097
+0.00%
$451,955 $862
Jul 17, 2026 $0.00097
+0.00%
$451,907 $4,585
Jul 16, 2026 $0.00097
+0.00%
$454,121 $588
Jul 15, 2026 $0.00097
+0.00%
$454,126 $523
Jul 14, 2026 $0.00097
+0.00%
$453,408 $1,649
Download