Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 451,646 $ 531
Yesterday $ 0.00097
-0.94%
$ 451,809 $ 553
Jul 19, 2026 $ 0.000979
+0.95%
$ 456,219 $ 669
Jul 18, 2026 $ 0.00097
+0.00%
$ 451,955 $ 862
Jul 17, 2026 $ 0.00097
+0.00%
$ 451,907 $ 4,585
Jul 16, 2026 $ 0.00097
+0.00%
$ 454,121 $ 588
Jul 15, 2026 $ 0.00097
+0.00%
$ 454,126 $ 523
Jul 14, 2026 $ 0.00097
+0.00%
$ 453,408 $ 1,649
Jul 13, 2026 $ 0.00097
+0.00%
$ 453,916 $ 578
Jul 12, 2026 $ 0.00097
+0.00%
$ 453,916 $ 511
Jul 11, 2026 $ 0.00097
+0.00%
$ 453,916 $ 677
Jul 10, 2026 $ 0.00097
-2.02%
$ 453,916 $ 743
Jul 9, 2026 $ 0.00099
-1.00%
$ 463,282 $ 2,235
Jul 8, 2026 $ 0.001
-1.96%
$ 467,974 $ 2,655
Jul 7, 2026 $ 0.00101
-11.40%
$ 477,823 $ 2,635
Jul 6, 2026 $ 0.00114
+10.73%
$ 534,058 $ 4,088
Jul 5, 2026 $ 0.00104
+0.92%
$ 482,357 $ 3,843
Jul 4, 2026 $ 0.00103
-7.21%
$ 482,652 $ 3,462
Jul 3, 2026 $ 0.00111
+8.82%
$ 519,996 $ 2,993
Jul 2, 2026 $ 0.00102
+2.00%
$ 477,833 $ 3,705
Jul 1, 2026 $ 0.001
+3.09%
$ 468,593 $ 15,445
Jun 30, 2026 $ 0.00097
+0.00%
$ 454,553 $ 19,285
Jun 29, 2026 $ 0.00097
+0.00%
$ 454,679 $ 17,545
Jun 28, 2026 $ 0.00097
+0.00%
$ 454,679 $ 19,050
Jun 27, 2026 $ 0.00097
+0.00%
$ 454,686 $ 18,295
Jun 26, 2026 $ 0.00097
+0.00%
$ 454,587 $ 17,647
Jun 25, 2026 $ 0.00097
+0.00%
$ 454,587 $ 18,677
Jun 24, 2026 $ 0.00097
+0.00%
$ 454,587 $ 15,819
Jun 23, 2026 $ 0.00097
+0.00%
$ 454,587 $ 17,662
Jun 22, 2026 $ 0.00097
+0.00%
$ 454,587 $ 18,165
Jun 21, 2026 $ 0.00097
+0.00%
$ 454,571 $ 17,841
Jun 20, 2026 $ 0.00097
+0.00%
$ 454,596 $ 19,963
Jun 19, 2026 $ 0.00097
+0.00%
$ 454,595 $ 18,215
Jun 18, 2026 $ 0.00097
+0.00%
$ 454,631 $ 15,783
Jun 17, 2026 $ 0.00097
-0.01%
$ 454,647 $ 17,039
Jun 16, 2026 $ 0.00097
+0.01%
$ 454,679 $ 17,404
Jun 15, 2026 $ 0.00097
+0.00%
$ 454,749 $ 16,544
Jun 14, 2026 $ 0.00097
+0.03%
$ 454,844 $ 18,303
Jun 13, 2026 $ 0.00097
+0.59%
$ 454,708 $ 17,500
Jun 12, 2026 $ 0.000964
-0.62%
$ 450,015 $ 19,547
Jun 11, 2026 $ 0.00097
+0.00%
$ 452,824 $ 18,311
Jun 10, 2026 $ 0.00097
+0.00%
$ 453,104 $ 18,680
Jun 9, 2026 $ 0.00097
+0.00%
$ 453,080 $ 18,175
Jun 8, 2026 $ 0.00097
+0.00%
$ 452,979 $ 16,699
Jun 7, 2026 $ 0.00097
+0.00%
$ 453,107 $ 18,791
Jun 6, 2026 $ 0.00097
+0.00%
$ 453,207 $ 19,272
Jun 5, 2026 $ 0.00097
+0.03%
$ 453,097 $ 19,444
Jun 4, 2026 $ 0.00097
-0.06%
$ 453,569 $ 20,395
Jun 3, 2026 $ 0.00097
+0.02%
$ 453,790 $ 18,563
Jun 2, 2026 $ 0.00097
+0.00%
$ 457,165 $ 22,920
Download