Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00097
+0.00%
$ 451,931 $ 1,157
Jul 19, 9 PM $ 0.00097
-2.17%
$ 451,931 $ 1,161
Jul 19, 8 PM $ 0.000992
+0.10%
$ 461,966 $ 1,174
Jul 19, 7 PM $ 0.000991
+2.12%
$ 461,497 $ 1,172
Jul 19, 6 PM $ 0.00097
+0.00%
$ 451,931 $ 550
Jul 19, 5 PM $ 0.00097
+0.00%
$ 451,931 $ 539
Jul 19, 4 PM $ 0.00097
+0.00%
$ 451,931 $ 1,141
Jul 19, 3 PM $ 0.00097
+0.00%
$ 451,931 $ 1,136
Jul 19, 2 PM $ 0.00097
+0.00%
$ 451,955 $ 1,132
Jul 19, 1 PM $ 0.00097
+0.00%
$ 451,955 $ 1,121
Jul 19, 12 PM $ 0.00097
-2.58%
$ 451,955 $ 1,110
Jul 19, 11 AM $ 0.000996
+2.65%
$ 463,936 $ 1,125
Jul 19, 10 AM $ 0.00097
-2.41%
$ 451,955 $ 1,145
Jul 19, 9 AM $ 0.000994
+0.00%
$ 463,141 $ 1,144
Jul 19, 8 AM $ 0.000994
-0.01%
$ 463,147 $ 1,143
Jul 19, 7 AM $ 0.000994
+2.48%
$ 463,177 $ 1,116
Jul 19, 6 AM $ 0.00097
+0.00%
$ 451,955 $ 532
Jul 19, 5 AM $ 0.00097
+0.00%
$ 451,955 $ 550
Jul 19, 4 AM $ 0.00097
+0.00%
$ 451,955 $ 564
Jul 19, 3 AM $ 0.00097
+0.00%
$ 451,955 $ 567
Jul 19, 2 AM $ 0.00097
+0.00%
$ 451,955 $ 834
Jul 19, 1 AM $ 0.00097
+0.00%
$ 451,955 $ 834
Jul 19, 12 AM $ 0.00097
+0.00%
$ 451,955 $ 843
Jul 18, 11 PM $ 0.00097
+0.00%
$ 451,955 $ 862
Jul 18, 10 PM $ 0.00097
-1.24%
$ 451,955 $ 867
Jul 18, 9 PM $ 0.000982
+1.25%
$ 457,617 $ 864
Jul 18, 8 PM $ 0.00097
+0.00%
$ 451,955 $ 589
Jul 18, 7 PM $ 0.00097
+0.00%
$ 451,955 $ 589
Jul 18, 6 PM $ 0.00097
+0.00%
$ 451,955 $ 602
Jul 18, 5 PM $ 0.00097
+0.00%
$ 451,955 $ 614
Jul 18, 4 PM $ 0.00097
+0.00%
$ 451,955 $ 632
Jul 18, 3 PM $ 0.00097
+0.00%
$ 451,955 $ 635
Jul 18, 2 PM $ 0.00097
+0.00%
$ 451,955 $ 640
Jul 18, 1 PM $ 0.00097
+0.00%
$ 451,955 $ 631
Jul 18, 12 PM $ 0.00097
+0.00%
$ 451,955 $ 613
Jul 18, 11 AM $ 0.00097
+0.00%
$ 451,955 $ 595
Jul 18, 10 AM $ 0.00097
+0.00%
$ 451,955 $ 595
Jul 18, 9 AM $ 0.00097
+0.00%
$ 451,955 $ 599
Jul 18, 8 AM $ 0.00097
+0.00%
$ 451,955 $ 603
Jul 18, 7 AM $ 0.00097
+0.00%
$ 451,955 $ 603
Jul 18, 6 AM $ 0.00097
+0.00%
$ 451,955 $ 602
Jul 18, 5 AM $ 0.00097
+0.00%
$ 451,955 $ 582
Jul 18, 4 AM $ 0.00097
+0.00%
$ 451,955 $ 577
Jul 18, 3 AM $ 0.00097
+0.00%
$ 451,955 $ 574
Jul 18, 2 AM $ 0.00097
+0.00%
$ 451,907 $ 564
Jul 18, 1 AM $ 0.00097
+0.00%
$ 451,907 $ 4,580
Jul 18, 12 AM $ 0.00097
+0.00%
$ 451,907 $ 4,578
Jul 17, 11 PM $ 0.00097
+0.00%
$ 451,907 $ 4,585
Jul 17, 10 PM $ 0.00097
+0.00%
$ 451,907 $ 4,591
Jul 17, 9 PM $ 0.00097
-2.50%
$ 451,907 $ 4,599