Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00097
+0.00%
$ 451,646 $ 540
Today, at 12 AM $ 0.00097
+0.00%
$ 451,646 $ 545
Yesterday, at 11 PM $ 0.00097
+0.00%
$ 451,646 $ 536
Yesterday, at 10 PM $ 0.00097
+0.00%
$ 451,646 $ 543
Yesterday, at 9 PM $ 0.00097
+0.00%
$ 451,646 $ 531
Yesterday, at 8 PM $ 0.00097
+0.00%
$ 451,646 $ 547
Yesterday, at 7 PM $ 0.00097
+0.00%
$ 451,646 $ 546
Yesterday, at 6 PM $ 0.00097
+0.00%
$ 451,646 $ 552
Yesterday, at 5 PM $ 0.00097
+0.00%
$ 451,646 $ 562
Yesterday, at 4 PM $ 0.00097
+0.00%
$ 451,646 $ 569
Yesterday, at 3 PM $ 0.00097
+0.00%
$ 451,646 $ 572
Yesterday, at 2 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Yesterday, at 1 PM $ 0.00097
+0.00%
$ 451,646 $ 544
Yesterday, at 12 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Yesterday, at 11 AM $ 0.00097
+0.00%
$ 451,646 $ 553
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 451,646 $ 551
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 451,646 $ 544
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 451,646 $ 535
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 451,646 $ 527
Yesterday, at 6 AM $ 0.00097
+0.00%
$ 451,646 $ 546
Yesterday, at 5 AM $ 0.00097
+0.00%
$ 451,646 $ 562
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 451,646 $ 572
Yesterday, at 3 AM $ 0.00097
+0.00%
$ 451,646 $ 581
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 451,809 $ 581
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 451,809 $ 571
Yesterday, at 12 AM $ 0.00097
+0.00%
$ 451,809 $ 555
Jul 20, 11 PM $ 0.00097
+0.00%
$ 451,809 $ 553
Jul 20, 10 PM $ 0.00097
+0.00%
$ 451,809 $ 847
Jul 20, 9 PM $ 0.00097
+0.00%
$ 451,809 $ 843
Jul 20, 8 PM $ 0.00097
+0.00%
$ 451,809 $ 832
Jul 20, 7 PM $ 0.00097
+0.00%
$ 451,809 $ 825
Jul 20, 6 PM $ 0.00097
-2.06%
$ 451,809 $ 816
Jul 20, 5 PM $ 0.00099
+2.10%
$ 461,301 $ 822
Jul 20, 4 PM $ 0.00097
-1.81%
$ 451,809 $ 806
Jul 20, 3 PM $ 0.000988
+1.85%
$ 460,154 $ 795
Jul 20, 2 PM $ 0.00097
-1.30%
$ 451,809 $ 745
Jul 20, 1 PM $ 0.000983
+0.41%
$ 457,774 $ 753
Jul 20, 12 PM $ 0.000979
+0.91%
$ 455,921 $ 657
Jul 20, 11 AM $ 0.00097
+0.00%
$ 451,809 $ 537
Jul 20, 10 AM $ 0.00097
+0.00%
$ 451,809 $ 541
Jul 20, 9 AM $ 0.00097
+0.00%
$ 451,809 $ 548
Jul 20, 8 AM $ 0.00097
+0.00%
$ 451,809 $ 547
Jul 20, 7 AM $ 0.00097
+0.00%
$ 451,809 $ 565
Jul 20, 6 AM $ 0.00097
+0.00%
$ 451,809 $ 549
Jul 20, 5 AM $ 0.00097
+0.00%
$ 451,809 $ 533
Jul 20, 4 AM $ 0.00097
+0.00%
$ 451,809 $ 523
Jul 20, 3 AM $ 0.00097
+0.00%
$ 451,809 $ 662
Jul 20, 2 AM $ 0.00097
+0.00%
$ 451,931 $ 664
Jul 20, 1 AM $ 0.00097
+0.00%
$ 451,931 $ 669
Jul 20, 12 AM $ 0.00097
-0.94%
$ 451,931 $ 667
Download