Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.00097
+0.00%
$ 457,202 $ 15,613
May 31, 2026 $ 0.00097
+0.00%
$ 457,710 $ 5,437
May 30, 2026 $ 0.00097
+0.00%
$ 457,726 $ 4,109
May 29, 2026 $ 0.00097
+0.00%
$ 458,048 $ 4,143
May 28, 2026 $ 0.00097
+0.00%
$ 458,518 $ 4,220
May 27, 2026 $ 0.00097
+0.00%
$ 458,536 $ 4,002
May 26, 2026 $ 0.00097
+0.00%
$ 458,554 $ 3,932
May 25, 2026 $ 0.00097
+0.00%
$ 458,847 $ 3,994
May 24, 2026 $ 0.00097
+0.00%
$ 458,847 $ 4,267
May 23, 2026 $ 0.00097
-1.02%
$ 458,855 $ 4,285
May 22, 2026 $ 0.00098
+0.00%
$ 463,464 $ 4,143
May 21, 2026 $ 0.00098
+0.00%
$ 463,546 $ 4,381
May 20, 2026 $ 0.00098
-8.41%
$ 463,812 $ 6,433
May 19, 2026 $ 0.00107
-6.60%
$ 506,407 $ 12,005
May 18, 2026 $ 0.00115
+18.11%
$ 542,668 $ 10,223
May 17, 2026 $ 0.00097
+0.00%
$ 459,476 $ 5,707
May 16, 2026 $ 0.00097
+0.00%
$ 460,140 $ 5,533
May 15, 2026 $ 0.00097
+0.00%
$ 464,327 $ 5,426
May 14, 2026 $ 0.00097
+0.00%
$ 464,755 $ 5,622
May 13, 2026 $ 0.00097
+0.00%
$ 464,755 $ 5,512
May 12, 2026 $ 0.00097
+0.00%
$ 463,657 $ 5,632
May 11, 2026 $ 0.00097
+0.00%
$ 463,657 $ 5,457
May 10, 2026 $ 0.00097
-2.02%
$ 463,629 $ 5,660
May 9, 2026 $ 0.00099
-12.39%
$ 473,189 $ 10,776
May 8, 2026 $ 0.00113
-1.74%
$ 540,842 $ 19,025
May 7, 2026 $ 0.00115
+17.35%
$ 550,499 $ 4,843
May 6, 2026 $ 0.00098
-19.67%
$ 469,370 $ 5,363
May 5, 2026 $ 0.00121
+24.74%
$ 579,686 $ 11,855
May 4, 2026 $ 0.00097
+0.00%
$ 464,720 $ 19,633
May 3, 2026 $ 0.00097
+0.00%
$ 465,155 $ 19,070
May 2, 2026 $ 0.00097
+0.00%
$ 462,055 $ 19,289
May 1, 2026 $ 0.00097
+0.00%
$ 462,055 $ 19,666
Apr 30, 2026 $ 0.00097
+0.00%
$ 454,068 $ 19,356
Apr 29, 2026 $ 0.00097
+0.00%
$ 454,068 $ 19,345
Apr 28, 2026 $ 0.00097
+0.00%
$ 454,445 $ 19,100
Apr 27, 2026 $ 0.00097
+0.00%
$ 453,673 $ 19,392
Apr 26, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,212
Apr 25, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,603
Apr 24, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,281
Apr 23, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,377
Apr 22, 2026 $ 0.00097
+0.00%
$ 452,539 $ 19,717
Apr 21, 2026 $ 0.00097
-23.08%
$ 454,668 $ 19,738
Apr 20, 2026 $ 0.00127
+30.67%
$ 594,126 $ 14,289
Apr 19, 2026 $ 0.00097
-2.02%
$ 457,189 $ 18,699
Apr 18, 2026 $ 0.00099
-33.52%
$ 488,719 $ 17,569
Apr 17, 2026 $ 0.00149
+35.41%
$ 756,039 $ 33,674
Apr 16, 2026 $ 0.0011
+13.40%
$ 513,498 $ 7,159
Apr 15, 2026 $ 0.00097
+0.00%
$ 452,672 $ 2,965
Apr 14, 2026 $ 0.00097
+0.00%
$ 452,614 $ 2,914
Apr 13, 2026 $ 0.00097
+0.00%
$ 453,667 $ 2,774