Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.896
-0.02%
$ 155.34 million $ 13.16 million
Yesterday $ 0.924
-2.38%
$ 160.22 million $ 14.95 million
Jun 8, 2026 $ 0.947
+0.15%
$ 164.12 million $ 12.74 million
Jun 7, 2026 $ 0.945
+2.22%
$ 163.86 million $ 14.71 million
Jun 6, 2026 $ 0.925
-0.89%
$ 160.3 million $ 14.9 million
Jun 5, 2026 $ 0.933
-9.10%
$ 161.74 million $ 21.49 million
Jun 4, 2026 $ 1.03
-8.46%
$ 177.93 million $ 27.38 million
Jun 3, 2026 $ 1.12
-0.03%
$ 194.38 million $ 22.5 million
Jun 2, 2026 $ 1.12
-4.59%
$ 194.44 million $ 20.35 million
Jun 1, 2026 $ 1.18
-0.88%
$ 203.8 million $ 17.39 million
May 31, 2026 $ 1.19
-0.64%
$ 205.45 million $ 23.64 million
May 30, 2026 $ 1.19
+1.43%
$ 207.01 million $ 37.37 million
May 29, 2026 $ 1.18
+1.99%
$ 203.83 million $ 18.52 million
May 28, 2026 $ 1.15
+0.75%
$ 200.1 million $ 19.64 million
May 27, 2026 $ 1.15
-0.22%
$ 198.59 million $ 20.15 million
May 26, 2026 $ 1.15
-0.06%
$ 198.98 million $ 13.51 million
May 25, 2026 $ 1.15
-0.28%
$ 199.11 million $ 14.7 million
May 24, 2026 $ 1.15
-3.83%
$ 199.71 million $ 10.71 million
May 23, 2026 $ 1.2
+4.09%
$ 207.67 million $ 14.32 million
May 22, 2026 $ 1.15
-4.37%
$ 198.9 million $ 15.19 million
May 21, 2026 $ 1.2
+0.03%
$ 208.6 million $ 12.52 million
May 20, 2026 $ 1.2
+2.97%
$ 208.53 million $ 11.15 million
May 19, 2026 $ 1.17
-2.88%
$ 202.51 million $ 17.02 million
May 18, 2026 $ 1.2
+6.63%
$ 208.49 million $ 31.75 million
May 17, 2026 $ 1.13
-3.65%
$ 194.84 million $ 9.34 million
May 16, 2026 $ 1.17
-2.24%
$ 202.43 million $ 9.72 million
May 15, 2026 $ 1.2
-5.36%
$ 207.1 million $ 14.73 million
May 14, 2026 $ 1.27
-0.40%
$ 218.83 million $ 10.67 million
May 13, 2026 $ 1.27
-5.29%
$ 219.71 million $ 15.32 million
May 12, 2026 $ 1.34
-6.06%
$ 231.99 million $ 14.92 million
May 11, 2026 $ 1.43
-0.41%
$ 246.95 million $ 12.4 million
May 10, 2026 $ 1.43
-0.13%
$ 247.91 million $ 15.2 million
May 9, 2026 $ 1.44
-0.54%
$ 248.22 million $ 20.95 million
May 8, 2026 $ 1.44
+4.59%
$ 249.58 million $ 20 million
May 7, 2026 $ 1.38
-1.19%
$ 238.62 million $ 23.96 million
May 6, 2026 $ 1.4
+2.86%
$ 241.49 million $ 19.81 million
May 5, 2026 $ 1.36
+3.04%
$ 234.78 million $ 17.87 million
May 4, 2026 $ 1.32
-0.60%
$ 224.02 million $ 16.25 million
May 3, 2026 $ 1.33
-3.82%
$ 225.36 million $ 13.09 million
May 2, 2026 $ 1.38
-0.98%
$ 234.31 million $ 17.98 million
May 1, 2026 $ 1.39
+1.59%
$ 236.63 million $ 20.43 million
Apr 30, 2026 $ 1.37
-1.75%
$ 232.91 million $ 18.4 million
Apr 29, 2026 $ 1.39
-7.42%
$ 236.68 million $ 38.59 million
Apr 28, 2026 $ 1.51
+4.75%
$ 255.61 million $ 62.08 million
Apr 27, 2026 $ 1.44
+1.28%
$ 244.38 million $ 67.57 million
Apr 26, 2026 $ 1.42
-10.00%
$ 241.2 million $ 94.9 million
Apr 25, 2026 $ 1.58
+38.98%
$ 267.87 million $ 441.59 million
Apr 24, 2026 $ 1.13
+2.80%
$ 192.91 million $ 16.4 million
Apr 23, 2026 $ 1.1
+0.14%
$ 187.57 million $ 11.59 million
Apr 22, 2026 $ 1.1
-0.33%
$ 187.38 million $ 14.41 million
Download