Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.974
+0.09%
$ 169.15 million $ 13.94 million
Yesterday $ 0.963
-4.24%
$ 167.52 million $ 13.82 million
Jun 29, 2026 $ 1.01
+1.51%
$ 174.91 million $ 11.26 million
Jun 28, 2026 $ 0.991
+1.71%
$ 172.34 million $ 11.29 million
Jun 27, 2026 $ 0.974
-2.96%
$ 169.45 million $ 9.86 million
Jun 26, 2026 $ 1
-1.69%
$ 174.63 million $ 14.95 million
Jun 25, 2026 $ 1.02
+1.49%
$ 177.11 million $ 19.67 million
Jun 24, 2026 $ 1.01
-0.88%
$ 174.5 million $ 25.79 million
Jun 23, 2026 $ 1.02
-5.46%
$ 176.05 million $ 25.33 million
Jun 22, 2026 $ 1.07
+1.95%
$ 186.22 million $ 21.03 million
Jun 21, 2026 $ 1.05
-9.52%
$ 182.67 million $ 46.34 million
Jun 20, 2026 $ 1.16
+22.38%
$ 201.88 million $ 120.03 million
Jun 19, 2026 $ 0.951
-0.66%
$ 164.96 million $ 9.12 million
Jun 18, 2026 $ 0.958
-3.22%
$ 166.06 million $ 11.69 million
Jun 17, 2026 $ 0.99
-1.91%
$ 171.59 million $ 13.1 million
Jun 16, 2026 $ 1.01
+0.71%
$ 174.93 million $ 12.55 million
Jun 15, 2026 $ 1
+2.58%
$ 173.7 million $ 15.61 million
Jun 14, 2026 $ 0.977
+0.28%
$ 169.32 million $ 11.28 million
Jun 13, 2026 $ 0.974
+2.80%
$ 168.9 million $ 11.03 million
Jun 12, 2026 $ 0.947
+0.51%
$ 164.25 million $ 12.17 million
Jun 11, 2026 $ 0.942
+4.67%
$ 163.38 million $ 14.29 million
Jun 10, 2026 $ 0.9
-2.58%
$ 156.09 million $ 13.86 million
Jun 9, 2026 $ 0.924
-2.38%
$ 160.22 million $ 14.95 million
Jun 8, 2026 $ 0.947
+0.15%
$ 164.12 million $ 12.74 million
Jun 7, 2026 $ 0.945
+2.22%
$ 163.86 million $ 14.71 million
Jun 6, 2026 $ 0.925
-0.89%
$ 160.3 million $ 14.9 million
Jun 5, 2026 $ 0.933
-9.10%
$ 161.74 million $ 21.49 million
Jun 4, 2026 $ 1.03
-8.46%
$ 177.93 million $ 27.38 million
Jun 3, 2026 $ 1.12
-0.03%
$ 194.38 million $ 22.5 million
Jun 2, 2026 $ 1.12
-4.59%
$ 194.44 million $ 20.35 million
Jun 1, 2026 $ 1.18
-0.88%
$ 203.8 million $ 17.39 million
May 31, 2026 $ 1.19
-0.64%
$ 205.45 million $ 23.64 million
May 30, 2026 $ 1.19
+1.43%
$ 207.01 million $ 37.37 million
May 29, 2026 $ 1.18
+1.99%
$ 203.83 million $ 18.52 million
May 28, 2026 $ 1.15
+0.75%
$ 200.1 million $ 19.64 million
May 27, 2026 $ 1.15
-0.22%
$ 198.59 million $ 20.15 million
May 26, 2026 $ 1.15
-0.06%
$ 198.98 million $ 13.51 million
May 25, 2026 $ 1.15
-0.28%
$ 199.11 million $ 14.7 million
May 24, 2026 $ 1.15
-3.83%
$ 199.71 million $ 10.71 million
May 23, 2026 $ 1.2
+4.09%
$ 207.67 million $ 14.32 million
May 22, 2026 $ 1.15
-4.37%
$ 198.9 million $ 15.19 million
May 21, 2026 $ 1.2
+0.03%
$ 208.6 million $ 12.52 million
May 20, 2026 $ 1.2
+2.97%
$ 208.53 million $ 11.15 million
May 19, 2026 $ 1.17
-2.88%
$ 202.51 million $ 17.02 million
May 18, 2026 $ 1.2
+6.63%
$ 208.49 million $ 31.75 million
May 17, 2026 $ 1.13
-3.65%
$ 194.84 million $ 9.34 million
May 16, 2026 $ 1.17
-2.24%
$ 202.43 million $ 9.72 million
May 15, 2026 $ 1.2
-5.36%
$ 207.1 million $ 14.73 million
May 14, 2026 $ 1.27
-0.40%
$ 218.83 million $ 10.67 million
May 13, 2026 $ 1.27
-5.29%
$ 219.71 million $ 15.32 million
Download