Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.931
+0.07%
$ 161.83 million $ 9.64 million
Yesterday $ 0.929
+0.16%
$ 161.58 million $ 11.05 million
Jul 19, 2026 $ 0.928
-0.61%
$ 161.41 million $ 6.8 million
Jul 18, 2026 $ 0.934
-1.21%
$ 162.35 million $ 7.6 million
Jul 17, 2026 $ 0.945
-3.46%
$ 164.33 million $ 16.51 million
Jul 16, 2026 $ 0.979
-1.71%
$ 170.27 million $ 14.06 million
Jul 15, 2026 $ 0.996
-0.33%
$ 173.22 million $ 8.65 million
Jul 14, 2026 $ 0.999
+1.40%
$ 173.85 million $ 8.97 million
Jul 13, 2026 $ 0.985
-0.33%
$ 171.43 million $ 8.99 million
Jul 12, 2026 $ 0.989
-0.33%
$ 171.82 million $ 7.78 million
Jul 11, 2026 $ 0.994
-1.22%
$ 172.4 million $ 8.49 million
Jul 10, 2026 $ 1.01
-0.01%
$ 175.16 million $ 7.79 million
Jul 9, 2026 $ 1.01
+0.97%
$ 175.07 million $ 8.7 million
Jul 8, 2026 $ 0.997
+1.01%
$ 173.4 million $ 18.02 million
Jul 7, 2026 $ 0.987
-2.68%
$ 171.75 million $ 9.87 million
Jul 6, 2026 $ 1.01
-0.90%
$ 176.43 million $ 11.18 million
Jul 5, 2026 $ 1.02
-1.73%
$ 177.93 million $ 9.17 million
Jul 4, 2026 $ 1.04
-1.44%
$ 181.13 million $ 13.25 million
Jul 3, 2026 $ 1.06
+3.70%
$ 183.74 million $ 13.52 million
Jul 2, 2026 $ 1.02
+0.88%
$ 177.28 million $ 12.76 million
Jul 1, 2026 $ 1.01
+4.88%
$ 175.69 million $ 15.81 million
Jun 30, 2026 $ 0.963
-4.24%
$ 167.52 million $ 13.82 million
Jun 29, 2026 $ 1.01
+1.51%
$ 174.91 million $ 11.26 million
Jun 28, 2026 $ 0.991
+1.71%
$ 172.34 million $ 11.29 million
Jun 27, 2026 $ 0.974
-2.96%
$ 169.45 million $ 9.86 million
Jun 26, 2026 $ 1
-1.69%
$ 174.63 million $ 14.95 million
Jun 25, 2026 $ 1.02
+1.49%
$ 177.11 million $ 19.67 million
Jun 24, 2026 $ 1.01
-0.88%
$ 174.5 million $ 25.79 million
Jun 23, 2026 $ 1.02
-5.46%
$ 176.05 million $ 25.33 million
Jun 22, 2026 $ 1.07
+1.95%
$ 186.22 million $ 21.03 million
Jun 21, 2026 $ 1.05
-9.52%
$ 182.67 million $ 46.34 million
Jun 20, 2026 $ 1.16
+22.38%
$ 201.88 million $ 120.03 million
Jun 19, 2026 $ 0.951
-0.66%
$ 164.96 million $ 9.12 million
Jun 18, 2026 $ 0.958
-3.22%
$ 166.06 million $ 11.69 million
Jun 17, 2026 $ 0.99
-1.91%
$ 171.59 million $ 13.1 million
Jun 16, 2026 $ 1.01
+0.71%
$ 174.93 million $ 12.55 million
Jun 15, 2026 $ 1
+2.58%
$ 173.7 million $ 15.61 million
Jun 14, 2026 $ 0.977
+0.28%
$ 169.32 million $ 11.28 million
Jun 13, 2026 $ 0.974
+2.80%
$ 168.9 million $ 11.03 million
Jun 12, 2026 $ 0.947
+0.51%
$ 164.25 million $ 12.17 million
Jun 11, 2026 $ 0.942
+4.67%
$ 163.38 million $ 14.29 million
Jun 10, 2026 $ 0.9
-2.58%
$ 156.09 million $ 13.86 million
Jun 9, 2026 $ 0.924
-2.38%
$ 160.22 million $ 14.95 million
Jun 8, 2026 $ 0.947
+0.15%
$ 164.12 million $ 12.74 million
Jun 7, 2026 $ 0.945
+2.22%
$ 163.86 million $ 14.71 million
Jun 6, 2026 $ 0.925
-0.89%
$ 160.3 million $ 14.9 million
Jun 5, 2026 $ 0.933
-9.10%
$ 161.74 million $ 21.49 million
Jun 4, 2026 $ 1.03
-8.46%
$ 177.93 million $ 27.38 million
Jun 3, 2026 $ 1.12
-0.03%
$ 194.38 million $ 22.5 million
Jun 2, 2026 $ 1.12
-4.59%
$ 194.44 million $ 20.35 million
Download