Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today $0.936
+0.06%
$163.18 million $11.9 million
Yesterday $0.899
+2.89%
$156.8 million $9.68 million
Aug 30, 2026 $0.873
-2.99%
$152.52 million $7.31 million
Aug 29, 2026 $0.9
-0.56%
$156.99 million $6.18 million
Aug 28, 2026 $0.905
-3.79%
$157.92 million $9.43 million
Aug 27, 2026 $0.941
-1.01%
$164.18 million $8.52 million
Aug 26, 2026 $0.951
+0.71%
$165.78 million $8.63 million
Aug 25, 2026 $0.944
-2.46%
$164.62 million $10.62 million
Aug 24, 2026 $0.968
-4.23%
$168.85 million $12.96 million
Aug 23, 2026 $1.01
+1.96%
$176.33 million $11.8 million
Aug 22, 2026 $0.991
-7.03%
$172.9 million $24.38 million
Aug 21, 2026 $1.07
+10.88%
$185.92 million $17.12 million
Aug 20, 2026 $0.962
+7.08%
$167.74 million $11.97 million
Aug 19, 2026 $0.898
+6.92%
$156.65 million $8.77 million
Aug 18, 2026 $0.84
-1.33%
$146.5 million $6.04 million
Aug 17, 2026 $0.851
-1.65%
$148.48 million $6.64 million
Aug 16, 2026 $0.866
-0.22%
$150.99 million $6.82 million
Aug 15, 2026 $0.867
-2.55%
$151.25 million $6.64 million
Aug 14, 2026 $0.89
+2.63%
$155.26 million $11.97 million
Aug 13, 2026 $0.867
+0.64%
$151.2 million $6.57 million
Aug 12, 2026 $0.861
-3.58%
$150.44 million $13.06 million
Aug 11, 2026 $0.893
-2.09%
$155.77 million $7.49 million
Aug 10, 2026 $0.912
+1.59%
$158.97 million $10.5 million
Aug 9, 2026 $0.898
-2.34%
$156.37 million $6.95 million
Aug 8, 2026 $0.919
+3.72%
$160.16 million $7.15 million
Aug 7, 2026 $0.887
-0.57%
$154.45 million $9.76 million
Aug 6, 2026 $0.892
+2.47%
$155.11 million $18.96 million
Aug 5, 2026 $0.87
+5.67%
$151.85 million $12.34 million
Aug 4, 2026 $0.823
-0.86%
$143.32 million $5.75 million
Aug 3, 2026 $0.83
-0.31%
$144.75 million $6.26 million
Aug 2, 2026 $0.833
+0.69%
$145.13 million $4.89 million
Aug 1, 2026 $0.827
-1.98%
$144.15 million $5.52 million
Jul 31, 2026 $0.844
+1.61%
$146.95 million $8.32 million
Jul 30, 2026 $0.831
+0.97%
$144.74 million $6.59 million
Jul 29, 2026 $0.823
-1.98%
$143.37 million $8.89 million
Jul 28, 2026 $0.839
-0.73%
$146.29 million $9.5 million
Jul 27, 2026 $0.846
-5.61%
$147.39 million $10.2 million
Jul 26, 2026 $0.896
+0.57%
$156.09 million $7.12 million
Jul 25, 2026 $0.891
+0.07%
$155.19 million $7.63 million
Jul 24, 2026 $0.89
-1.38%
$155.07 million $11.07 million
Jul 23, 2026 $0.903
-2.29%
$157.31 million $8.42 million
Jul 22, 2026 $0.924
-0.97%
$160.64 million $8.59 million
Jul 21, 2026 $0.933
+0.37%
$162.18 million $9.69 million
Jul 20, 2026 $0.929
+0.16%
$161.58 million $11.05 million
Jul 19, 2026 $0.928
-0.61%
$161.41 million $6.8 million
Jul 18, 2026 $0.934
-1.21%
$162.35 million $7.6 million
Jul 17, 2026 $0.945
-3.46%
$164.33 million $16.51 million
Jul 16, 2026 $0.979
-1.71%
$170.27 million $14.06 million
Jul 15, 2026 $0.996
-0.33%
$173.22 million $8.65 million
Jul 14, 2026 $0.999
+1.40%
$173.85 million $8.97 million
Download