Coinranking
Axie Infinity Futures
?
AXS
Close Price
?
$ 0.9626
Trading Volume
?
$ 19.13M
Funding Rate (avg)
?
-0.00889%
Open Interest
?
$ 20.41M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AXS / USDT Binance | $ 0.963 | -0.010% | $ 7.09 million | $ 7.62 million | $ 0.962 | Trade |
| 2 | AXS / USDT Bybit | $ 0.963 | 0.00083% | $ 4.04 million | $ 2.66 million | $ 0.963 | Trade |
| 3 | AXS / USDT Bitget | $ 0.962 | -0.028% | $ 2.34 million | $ 430,641.18 | $ 0.962 | Trade |
| 4 | AXS / USDT BingX | $ 0.962 | 0.0050% | $ 2.16 million | $ 2.53 million | $ 0.963 | Trade |
| 5 | AXS / USDT OKX | $ 0.963 | -0.0065% | $ 1.77 million | $ 3.96 million | $ 0.963 | Trade |
| 6 | AXS / USDT MEXC Global | $ 0.962 | -0.010% | $ 1.32 million | $ 346,995.99 | $ 0.962 | Trade |
| 7 | AXS / USDT KuCoin | $ 0.963 | -0.0032% | $ 1.00 million | $ 438,730.54 | $ 0.963 | Trade |
| 8 | AXS / USDT Gate.com | $ 0.964 | 0.010% | $ 692,037.09 | $ 280,692.00 | $ 0.964 | Trade |
| 9 | AXS / USDT XT.COM | $ 0.962 | -0.013% | $ 3,114.73 | $ 846,427.72 | $ 0.962 | Trade |
Previous
Top Futures Exchanges for Axie Infinity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.86 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 0.977 | $ 0.962 | -0.0054% | $ 19.18 million | $ 20.4 million |
| Jun 29, 2026 | $ 0.991 | $ 0.992 | $ 1.01 | 0.0059% | $ 18.95 million | $ 21.54 million |
| Jun 28, 2026 | $ 0.974 | $ 0.98 | $ 0.991 | 0.0030% | $ 16.19 million | $ 21.61 million |
| Jun 27, 2026 | $ 1 | $ 0.988 | $ 0.973 | -0.026% | $ 14.6 million | $ 21.11 million |
| Jun 26, 2026 | $ 1.02 | $ 1.01 | $ 1 | -0.011% | $ 28.73 million | $ 21.08 million |
| Jun 25, 2026 | $ 1 | $ 1.02 | $ 1.02 | -0.00039% | $ 42.73 million | $ 22.18 million |
| Jun 24, 2026 | $ 1.01 | $ 1.01 | $ 1 | -0.022% | $ 53.65 million | $ 22.39 million |
| Jun 23, 2026 | $ 1.07 | $ 1.04 | $ 1.01 | -0.017% | $ 68.54 million | $ 25.23 million |
| Jun 22, 2026 | $ 1.05 | $ 1.04 | $ 1.07 | -0.024% | $ 65.12 million | $ 30 million |
| Jun 21, 2026 | $ 1.16 | $ 1.13 | $ 1.05 | -0.053% | $ 163.75 million | $ 33.38 million |
| Jun 20, 2026 | $ 0.95 | $ 1.13 | $ 1.16 | -0.042% | $ 356.48 million | $ 37.51 million |
| Jun 19, 2026 | $ 0.957 | $ 0.945 | $ 0.95 | 0.0077% | $ 11.42 million | $ 17.57 million |
| Jun 18, 2026 | $ 0.989 | $ 0.963 | $ 0.957 | 0.0096% | $ 15.98 million | $ 17.11 million |
| Jun 17, 2026 | $ 1.01 | $ 1 | $ 0.988 | 0.0054% | $ 19.92 million | $ 17.64 million |
| Jun 16, 2026 | $ 1 | $ 1 | $ 1.01 | 0.0051% | $ 16.66 million | $ 18.85 million |
| Jun 15, 2026 | $ 0.976 | $ 0.996 | $ 1 | 0.0029% | $ 19.4 million | $ 19.4 million |
| Jun 14, 2026 | $ 0.973 | $ 0.957 | $ 0.976 | 0.0080% | $ 13.54 million | $ 19.33 million |
| Jun 13, 2026 | $ 0.947 | $ 0.965 | $ 0.973 | 0.0026% | $ 12.95 million | $ 19.67 million |
| Jun 12, 2026 | $ 0.942 | $ 0.95 | $ 0.947 | -0.0045% | $ 17.38 million | $ 19.59 million |
| Jun 11, 2026 | $ 0.898 | $ 0.926 | $ 0.942 | -0.0029% | $ 17.46 million | $ 19.92 million |
Previous Next