Axie Infinity Historical Data

AXS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.911
+0.47%
$ 152.61 million $ 11.54 million
Dec 16, 8 AM $ 0.907
+0.64%
$ 151.84 million $ 11.58 million
Dec 16, 7 AM $ 0.901
-0.89%
$ 150.94 million $ 11.62 million
Dec 16, 6 AM $ 0.909
+0.66%
$ 152.3 million $ 11.5 million
Dec 16, 5 AM $ 0.903
+0.35%
$ 151.29 million $ 11.39 million
Dec 16, 4 AM $ 0.9
-0.91%
$ 150.76 million $ 11.33 million
Dec 16, 3 AM $ 0.908
-0.49%
$ 152.14 million $ 10.99 million
Dec 16, 2 AM $ 0.913
+0.47%
$ 152.89 million $ 10.82 million
Dec 16, 1 AM $ 0.909
-0.43%
$ 152.18 million $ 10.85 million
Dec 16, 12 AM $ 0.912
-1.46%
$ 152.81 million $ 10.68 million
Dec 15, 11 PM $ 0.926
+0.42%
$ 155.03 million $ 10.7 million
Dec 15, 10 PM $ 0.922
+0.45%
$ 154.35 million $ 10.83 million
Dec 15, 9 PM $ 0.918
+0.77%
$ 153.65 million $ 10.83 million
Dec 15, 8 PM $ 0.911
-0.13%
$ 152.48 million $ 10.84 million
Dec 15, 7 PM $ 0.912
+0.16%
$ 152.67 million $ 11.04 million
Dec 15, 6 PM $ 0.911
-0.04%
$ 152.43 million $ 10.9 million
Dec 15, 5 PM $ 0.911
-1.18%
$ 152.49 million $ 10.43 million
Dec 15, 4 PM $ 0.922
-1.46%
$ 154.3 million $ 10.36 million
Dec 15, 3 PM $ 0.935
-2.28%
$ 156.4 million $ 10.31 million
Dec 15, 2 PM $ 0.957
-1.83%
$ 160.24 million $ 9.61 million
Dec 15, 1 PM $ 0.975
-1.05%
$ 163.23 million $ 9.52 million
Dec 15, 12 PM $ 0.985
+0.34%
$ 164.95 million $ 9.52 million
Dec 15, 11 AM $ 0.982
-0.23%
$ 164.4 million $ 9.59 million
Dec 15, 10 AM $ 0.984
-0.07%
$ 164.78 million $ 10.04 million
Dec 15, 9 AM $ 0.985
+0.20%
$ 164.9 million $ 10.37 million
Dec 15, 8 AM $ 0.983
+0.31%
$ 164.58 million $ 10.26 million
Dec 15, 7 AM $ 0.98
-0.79%
$ 164.06 million $ 10.19 million
Dec 15, 6 AM $ 0.988
-0.45%
$ 165.37 million $ 10.11 million
Dec 15, 5 AM $ 0.992
+0.57%
$ 166.12 million $ 10.17 million
Dec 15, 4 AM $ 0.987
+0.77%
$ 165.18 million $ 10.41 million
Dec 15, 3 AM $ 0.979
+0.10%
$ 163.92 million $ 10.4 million
Dec 15, 2 AM $ 0.978
-0.03%
$ 163.75 million $ 10.37 million
Dec 15, 1 AM $ 0.979
+1.13%
$ 163.8 million $ 10.16 million
Dec 15, 12 AM $ 0.968
+0.63%
$ 162 million $ 9.98 million
Dec 14, 11 PM $ 0.962
-0.18%
$ 160.99 million $ 9.98 million
Dec 14, 10 PM $ 0.963
+0.51%
$ 161.26 million $ 9.81 million
Dec 14, 9 PM $ 0.958
-0.50%
$ 160.44 million $ 9.92 million
Dec 14, 8 PM $ 0.963
-0.34%
$ 161.25 million $ 9.9 million
Dec 14, 7 PM $ 0.967
-0.81%
$ 161.8 million $ 9.58 million
Dec 14, 6 PM $ 0.974
+0.77%
$ 163.11 million $ 9.45 million
Dec 14, 5 PM $ 0.967
-1.21%
$ 161.86 million $ 9.35 million
Dec 14, 4 PM $ 0.979
+0.41%
$ 163.84 million $ 8.96 million
Dec 14, 3 PM $ 0.975
-0.14%
$ 163.17 million $ 8.81 million
Dec 14, 2 PM $ 0.976
-0.98%
$ 163.36 million $ 8.58 million
Dec 14, 1 PM $ 0.986
-0.18%
$ 165 million $ 8.36 million
Dec 14, 12 PM $ 0.987
+0.03%
$ 165.29 million $ 8.4 million
Dec 14, 11 AM $ 0.987
-0.45%
$ 165.25 million $ 8.27 million
Dec 14, 10 AM $ 0.992
-0.61%
$ 166.01 million $ 7.9 million
Dec 14, 9 AM $ 0.998
+0.37%
$ 167 million $ 7.6 million
Dec 14, 8 AM $ 0.994
-0.36%
$ 166.39 million $ 7.71 million