Axie Infinity Historical Data

AXS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.841
-0.30%
$ 140.87 million $ 16.16 million
Dec 18, 8 AM $ 0.844
+1.16%
$ 141.29 million $ 16.63 million
Dec 18, 7 AM $ 0.834
+0.74%
$ 139.61 million $ 16.51 million
Dec 18, 6 AM $ 0.828
-0.05%
$ 138.63 million $ 16.33 million
Dec 18, 5 AM $ 0.828
-1.42%
$ 138.66 million $ 16.13 million
Dec 18, 4 AM $ 0.84
+0.01%
$ 140.65 million $ 15.88 million
Dec 18, 3 AM $ 0.84
-0.90%
$ 140.65 million $ 16.08 million
Dec 18, 2 AM $ 0.847
+0.12%
$ 141.92 million $ 15.68 million
Dec 18, 1 AM $ 0.846
-2.38%
$ 141.76 million $ 14.66 million
Dec 18, 12 AM $ 0.867
-0.28%
$ 145.22 million $ 13.88 million
Dec 17, 11 PM $ 0.87
-0.53%
$ 145.64 million $ 13.98 million
Dec 17, 10 PM $ 0.874
+1.27%
$ 146.4 million $ 13.81 million
Dec 17, 9 PM $ 0.863
-0.64%
$ 144.57 million $ 13.73 million
Dec 17, 8 PM $ 0.869
-0.47%
$ 145.53 million $ 13.72 million
Dec 17, 7 PM $ 0.873
+0.69%
$ 146.19 million $ 13.92 million
Dec 17, 6 PM $ 0.867
-0.93%
$ 145.29 million $ 13.57 million
Dec 17, 5 PM $ 0.875
-0.86%
$ 146.54 million $ 12.42 million
Dec 17, 4 PM $ 0.882
-2.61%
$ 147.68 million $ 12.28 million
Dec 17, 3 PM $ 0.905
-2.14%
$ 151.63 million $ 11.23 million
Dec 17, 2 PM $ 0.925
+2.20%
$ 154.94 million $ 10.18 million
Dec 17, 1 PM $ 0.905
+1.15%
$ 151.63 million $ 9.65 million
Dec 17, 12 PM $ 0.895
+0.11%
$ 149.9 million $ 9.75 million
Dec 17, 11 AM $ 0.894
+1.12%
$ 149.74 million $ 9.96 million
Dec 17, 10 AM $ 0.884
-0.15%
$ 148.08 million $ 9.86 million
Dec 17, 9 AM $ 0.886
-0.92%
$ 148.3 million $ 9.98 million
Dec 17, 8 AM $ 0.894
-0.61%
$ 149.67 million $ 9.36 million
Dec 17, 7 AM $ 0.899
+0.20%
$ 150.59 million $ 9.32 million
Dec 17, 6 AM $ 0.897
-0.15%
$ 150.3 million $ 9.51 million
Dec 17, 5 AM $ 0.899
-0.12%
$ 150.52 million $ 9.55 million
Dec 17, 4 AM $ 0.9
-0.82%
$ 150.71 million $ 9.48 million
Dec 17, 3 AM $ 0.907
-0.18%
$ 151.95 million $ 9.75 million
Dec 17, 2 AM $ 0.909
-0.49%
$ 152.21 million $ 10.08 million
Dec 17, 1 AM $ 0.913
-0.05%
$ 152.97 million $ 10.12 million
Dec 17, 12 AM $ 0.914
-0.95%
$ 153.06 million $ 10.28 million
Dec 16, 11 PM $ 0.923
+0.04%
$ 154.42 million $ 10.1 million
Dec 16, 10 PM $ 0.922
-0.20%
$ 154.45 million $ 10.26 million
Dec 16, 9 PM $ 0.924
-0.07%
$ 154.76 million $ 10.31 million
Dec 16, 8 PM $ 0.925
+0.12%
$ 154.87 million $ 10.35 million
Dec 16, 7 PM $ 0.924
-0.28%
$ 154.7 million $ 10.55 million
Dec 16, 6 PM $ 0.926
+0.77%
$ 155.12 million $ 10.65 million
Dec 16, 5 PM $ 0.919
-0.74%
$ 153.95 million $ 11.22 million
Dec 16, 4 PM $ 0.926
-0.52%
$ 155.1 million $ 11.66 million
Dec 16, 3 PM $ 0.931
+1.06%
$ 155.9 million $ 11.84 million
Dec 16, 2 PM $ 0.921
+0.39%
$ 154.26 million $ 12.5 million
Dec 16, 1 PM $ 0.918
-0.59%
$ 153.66 million $ 12.29 million
Dec 16, 12 PM $ 0.923
-0.79%
$ 154.58 million $ 12.05 million
Dec 16, 11 AM $ 0.93
+0.62%
$ 155.8 million $ 12.02 million
Dec 16, 10 AM $ 0.925
+1.45%
$ 154.83 million $ 11.84 million
Dec 16, 9 AM $ 0.911
+0.47%
$ 152.61 million $ 11.54 million
Dec 16, 8 AM $ 0.907
+0.64%
$ 151.84 million $ 11.58 million