Axie Infinity Historical Data

AXS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.871
-0.86%
$ 145.91 million $ 8.18 million
Dec 20, 9 AM $ 0.879
-0.11%
$ 147.18 million $ 8.39 million
Dec 20, 8 AM $ 0.88
+0.04%
$ 147.35 million $ 8.49 million
Dec 20, 7 AM $ 0.879
+0.99%
$ 147.26 million $ 8.59 million
Dec 20, 6 AM $ 0.871
-0.29%
$ 145.81 million $ 8.73 million
Dec 20, 5 AM $ 0.873
+0.26%
$ 146.24 million $ 8.82 million
Dec 20, 4 AM $ 0.871
-0.52%
$ 145.86 million $ 9 million
Dec 20, 3 AM $ 0.875
+0.69%
$ 146.61 million $ 8.99 million
Dec 20, 2 AM $ 0.869
-0.07%
$ 145.61 million $ 9.53 million
Dec 20, 1 AM $ 0.87
-0.15%
$ 145.72 million $ 9.86 million
Dec 20, 12 AM $ 0.872
-0.47%
$ 145.96 million $ 10.24 million
Dec 19, 11 PM $ 0.876
-0.41%
$ 146.64 million $ 10.39 million
Dec 19, 10 PM $ 0.879
+1.04%
$ 147.25 million $ 10.33 million
Dec 19, 9 PM $ 0.87
-0.96%
$ 145.73 million $ 10.47 million
Dec 19, 8 PM $ 0.879
-0.46%
$ 147.14 million $ 10.75 million
Dec 19, 7 PM $ 0.883
+2.64%
$ 147.82 million $ 10.9 million
Dec 19, 6 PM $ 0.86
+0.51%
$ 144.02 million $ 11.38 million
Dec 19, 5 PM $ 0.856
-1.03%
$ 143.29 million $ 11.58 million
Dec 19, 4 PM $ 0.864
+0.59%
$ 144.77 million $ 12.85 million
Dec 19, 3 PM $ 0.859
+0.53%
$ 143.79 million $ 12.73 million
Dec 19, 2 PM $ 0.855
+1.11%
$ 143.08 million $ 12.56 million
Dec 19, 1 PM $ 0.845
+0.51%
$ 141.57 million $ 12.61 million
Dec 19, 12 PM $ 0.841
+0.40%
$ 140.86 million $ 13.27 million
Dec 19, 11 AM $ 0.838
+0.66%
$ 140.3 million $ 13.31 million
Dec 19, 10 AM $ 0.832
+0.20%
$ 139.39 million $ 13.29 million
Dec 19, 9 AM $ 0.831
-0.51%
$ 139.06 million $ 13.11 million
Dec 19, 8 AM $ 0.835
+0.71%
$ 139.82 million $ 13.28 million
Dec 19, 7 AM $ 0.829
+0.40%
$ 138.84 million $ 13.37 million
Dec 19, 6 AM $ 0.826
+0.68%
$ 138.29 million $ 13.49 million
Dec 19, 5 AM $ 0.82
-0.05%
$ 137.36 million $ 13.6 million
Dec 19, 4 AM $ 0.821
+0.25%
$ 137.43 million $ 13.87 million
Dec 19, 3 AM $ 0.819
+3.01%
$ 136.92 million $ 13.78 million
Dec 19, 2 AM $ 0.795
-0.05%
$ 133.08 million $ 13.57 million
Dec 19, 1 AM $ 0.795
-0.93%
$ 133.16 million $ 14.33 million
Dec 19, 12 AM $ 0.803
-0.70%
$ 134.4 million $ 14.99 million
Dec 18, 11 PM $ 0.808
-0.78%
$ 135.34 million $ 15 million
Dec 18, 10 PM $ 0.814
-0.06%
$ 136.41 million $ 15.13 million
Dec 18, 9 PM $ 0.815
+2.38%
$ 136.48 million $ 15.04 million
Dec 18, 8 PM $ 0.796
+0.25%
$ 133.32 million $ 14.8 million
Dec 18, 7 PM $ 0.794
-2.49%
$ 132.98 million $ 14.58 million
Dec 18, 6 PM $ 0.814
-1.98%
$ 136.42 million $ 14.38 million
Dec 18, 5 PM $ 0.831
-4.21%
$ 139.1 million $ 15.17 million
Dec 18, 4 PM $ 0.867
+0.30%
$ 145.21 million $ 14.09 million
Dec 18, 3 PM $ 0.864
+0.30%
$ 144.78 million $ 15.04 million
Dec 18, 2 PM $ 0.862
-0.98%
$ 144.34 million $ 16.49 million
Dec 18, 1 PM $ 0.87
+3.21%
$ 145.78 million $ 16.67 million
Dec 18, 12 PM $ 0.843
+0.35%
$ 141.25 million $ 16.09 million
Dec 18, 11 AM $ 0.84
+0.16%
$ 140.73 million $ 15.99 million
Dec 18, 10 AM $ 0.839
-0.24%
$ 140.52 million $ 16.2 million
Dec 18, 9 AM $ 0.841
-0.30%
$ 140.87 million $ 16.16 million