Axie Infinity Historical Data

AXS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.856
+0.11%
$ 143.37 million $ 8.18 million
Dec 22, 9 AM $ 0.855
-0.36%
$ 143.22 million $ 8.26 million
Dec 22, 8 AM $ 0.858
+0.26%
$ 143.74 million $ 8.23 million
Dec 22, 7 AM $ 0.856
+0.47%
$ 143.36 million $ 8.09 million
Dec 22, 6 AM $ 0.852
+0.20%
$ 142.66 million $ 8.03 million
Dec 22, 5 AM $ 0.85
-0.43%
$ 142.38 million $ 8 million
Dec 22, 4 AM $ 0.854
+0.60%
$ 142.99 million $ 8.05 million
Dec 22, 3 AM $ 0.849
+0.45%
$ 142.17 million $ 8.04 million
Dec 22, 2 AM $ 0.845
-0.83%
$ 141.5 million $ 7.95 million
Dec 22, 1 AM $ 0.852
-0.58%
$ 142.68 million $ 7.86 million
Dec 22, 12 AM $ 0.857
+0.52%
$ 143.56 million $ 7.79 million
Dec 21, 11 PM $ 0.853
-0.13%
$ 142.82 million $ 7.6 million
Dec 21, 10 PM $ 0.854
+2.21%
$ 143.01 million $ 7.62 million
Dec 21, 9 PM $ 0.835
-0.62%
$ 139.92 million $ 7.24 million
Dec 21, 8 PM $ 0.841
-0.51%
$ 140.79 million $ 7.27 million
Dec 21, 7 PM $ 0.845
+0.00%
$ 141.54 million $ 7.34 million
Dec 21, 6 PM $ 0.845
+0.10%
$ 141.52 million $ 7.28 million
Dec 21, 5 PM $ 0.844
+0.12%
$ 141.38 million $ 7.31 million
Dec 21, 4 PM $ 0.843
+0.48%
$ 141.21 million $ 7.29 million
Dec 21, 3 PM $ 0.839
+0.20%
$ 140.54 million $ 7.21 million
Dec 21, 2 PM $ 0.837
+0.87%
$ 140.26 million $ 7.19 million
Dec 21, 1 PM $ 0.83
-3.04%
$ 139.04 million $ 7.08 million
Dec 21, 12 PM $ 0.856
-0.03%
$ 143.4 million $ 6.71 million
Dec 21, 11 AM $ 0.856
-0.31%
$ 143.44 million $ 6.14 million
Dec 21, 10 AM $ 0.859
-0.94%
$ 143.89 million $ 6.26 million
Dec 21, 9 AM $ 0.867
-0.12%
$ 145.26 million $ 6.16 million
Dec 21, 8 AM $ 0.868
+0.50%
$ 145.43 million $ 6.08 million
Dec 21, 7 AM $ 0.864
+0.07%
$ 144.71 million $ 6.06 million
Dec 21, 6 AM $ 0.863
+0.06%
$ 144.62 million $ 6.04 million
Dec 21, 5 AM $ 0.863
+0.52%
$ 144.52 million $ 6.05 million
Dec 21, 4 AM $ 0.858
-0.36%
$ 143.78 million $ 5.98 million
Dec 21, 3 AM $ 0.862
+0.93%
$ 144.3 million $ 6.21 million
Dec 21, 2 AM $ 0.854
-1.03%
$ 142.97 million $ 6.21 million
Dec 21, 1 AM $ 0.863
-0.94%
$ 144.45 million $ 6.17 million
Dec 21, 12 AM $ 0.871
-0.70%
$ 145.81 million $ 6.07 million
Dec 20, 11 PM $ 0.877
-0.53%
$ 146.82 million $ 6.04 million
Dec 20, 10 PM $ 0.881
+0.99%
$ 147.62 million $ 5.99 million
Dec 20, 9 PM $ 0.873
-0.18%
$ 146.17 million $ 5.98 million
Dec 20, 8 PM $ 0.874
+0.33%
$ 146.43 million $ 6.06 million
Dec 20, 7 PM $ 0.872
-0.03%
$ 145.96 million $ 6.21 million
Dec 20, 6 PM $ 0.872
-0.09%
$ 146 million $ 6.43 million
Dec 20, 5 PM $ 0.873
+0.19%
$ 146.14 million $ 6.6 million
Dec 20, 4 PM $ 0.871
-0.42%
$ 145.86 million $ 6.81 million
Dec 20, 3 PM $ 0.875
-0.30%
$ 146.48 million $ 7.13 million
Dec 20, 2 PM $ 0.877
+0.33%
$ 146.92 million $ 7.59 million
Dec 20, 1 PM $ 0.874
-0.13%
$ 146.43 million $ 7.86 million
Dec 20, 12 PM $ 0.875
-0.37%
$ 146.62 million $ 8.09 million
Dec 20, 11 AM $ 0.879
+0.86%
$ 147.17 million $ 8.14 million
Dec 20, 10 AM $ 0.871
-0.86%
$ 145.91 million $ 8.18 million
Dec 20, 9 AM $ 0.879
-0.11%
$ 147.18 million $ 8.39 million