Axie Infinity Historical Data

AXS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.831
+0.54%
$ 139.22 million $ 13.78 million
Dec 24, 9 AM $ 0.826
+0.12%
$ 138.47 million $ 13.49 million
Dec 24, 8 AM $ 0.825
-1.10%
$ 138.31 million $ 13.43 million
Dec 24, 7 AM $ 0.834
+0.09%
$ 139.85 million $ 13.31 million
Dec 24, 6 AM $ 0.834
+0.68%
$ 139.72 million $ 13.22 million
Dec 24, 5 AM $ 0.828
-0.96%
$ 138.78 million $ 13.31 million
Dec 24, 4 AM $ 0.836
-0.29%
$ 140.13 million $ 13.32 million
Dec 24, 3 AM $ 0.838
-0.01%
$ 140.48 million $ 13.28 million
Dec 24, 2 AM $ 0.838
-1.05%
$ 140.51 million $ 13.24 million
Dec 24, 1 AM $ 0.847
-1.07%
$ 142 million $ 13.34 million
Dec 24, 12 AM $ 0.856
-0.06%
$ 143.54 million $ 13.33 million
Dec 23, 11 PM $ 0.857
-0.10%
$ 143.55 million $ 13.24 million
Dec 23, 10 PM $ 0.858
-1.02%
$ 143.76 million $ 12.97 million
Dec 23, 9 PM $ 0.867
+0.92%
$ 145.25 million $ 12.91 million
Dec 23, 8 PM $ 0.859
+0.56%
$ 143.94 million $ 11.83 million
Dec 23, 7 PM $ 0.854
+0.05%
$ 143.07 million $ 11.95 million
Dec 23, 6 PM $ 0.854
+2.47%
$ 143.05 million $ 12.16 million
Dec 23, 5 PM $ 0.833
-0.73%
$ 139.61 million $ 12.19 million
Dec 23, 4 PM $ 0.839
+1.85%
$ 140.64 million $ 11.76 million
Dec 23, 3 PM $ 0.824
+0.86%
$ 138.09 million $ 11.59 million
Dec 23, 2 PM $ 0.817
-0.03%
$ 136.9 million $ 10.47 million
Dec 23, 1 PM $ 0.817
-0.44%
$ 136.91 million $ 9.59 million
Dec 23, 12 PM $ 0.821
-0.90%
$ 137.52 million $ 9.39 million
Dec 23, 11 AM $ 0.828
-0.64%
$ 138.77 million $ 9.17 million
Dec 23, 10 AM $ 0.833
+0.43%
$ 139.66 million $ 9.27 million
Dec 23, 9 AM $ 0.83
+0.34%
$ 139.07 million $ 9.32 million
Dec 23, 8 AM $ 0.827
-0.29%
$ 138.63 million $ 9.26 million
Dec 23, 7 AM $ 0.829
+0.20%
$ 139 million $ 9.43 million
Dec 23, 6 AM $ 0.828
-0.54%
$ 138.72 million $ 9.36 million
Dec 23, 5 AM $ 0.832
-0.10%
$ 139.47 million $ 9.19 million
Dec 23, 4 AM $ 0.833
-0.55%
$ 139.61 million $ 9.02 million
Dec 23, 3 AM $ 0.838
-0.52%
$ 140.38 million $ 9.02 million
Dec 23, 2 AM $ 0.842
-0.78%
$ 141.12 million $ 9.06 million
Dec 23, 1 AM $ 0.849
-0.82%
$ 142.23 million $ 9.01 million
Dec 23, 12 AM $ 0.856
+1.06%
$ 143.4 million $ 9.07 million
Dec 22, 11 PM $ 0.847
-0.17%
$ 141.9 million $ 9.2 million
Dec 22, 10 PM $ 0.848
+1.18%
$ 142.15 million $ 9.31 million
Dec 22, 9 PM $ 0.838
+0.27%
$ 140.4 million $ 9.59 million
Dec 22, 8 PM $ 0.836
-1.00%
$ 140.01 million $ 9.51 million
Dec 22, 7 PM $ 0.844
-1.88%
$ 141.43 million $ 9.07 million
Dec 22, 6 PM $ 0.86
+0.78%
$ 144.11 million $ 8.77 million
Dec 22, 5 PM $ 0.854
-0.15%
$ 142.99 million $ 8.18 million
Dec 22, 4 PM $ 0.855
-0.54%
$ 143.15 million $ 8.12 million
Dec 22, 3 PM $ 0.86
+0.24%
$ 143.98 million $ 8.02 million
Dec 22, 2 PM $ 0.858
+0.35%
$ 143.63 million $ 7.68 million
Dec 22, 1 PM $ 0.855
-0.87%
$ 143.13 million $ 7.59 million
Dec 22, 12 PM $ 0.862
+0.69%
$ 144.39 million $ 7.86 million
Dec 22, 11 AM $ 0.856
+0.04%
$ 143.44 million $ 8.29 million
Dec 22, 10 AM $ 0.856
+0.11%
$ 143.37 million $ 8.18 million
Dec 22, 9 AM $ 0.855
-0.36%
$ 143.22 million $ 8.26 million