Axie Infinity Historical Data

AXS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.897
-0.43%
$ 150.32 million $ 11.03 million
Dec 28, 9 AM $ 0.901
+1.33%
$ 150.95 million $ 9.81 million
Dec 28, 8 AM $ 0.889
-0.26%
$ 148.98 million $ 9.29 million
Dec 28, 7 AM $ 0.891
-0.29%
$ 149.37 million $ 9.07 million
Dec 28, 6 AM $ 0.894
+0.68%
$ 149.79 million $ 8.73 million
Dec 28, 5 AM $ 0.888
+0.55%
$ 148.77 million $ 8.8 million
Dec 28, 4 AM $ 0.883
+0.44%
$ 147.96 million $ 8.74 million
Dec 28, 3 AM $ 0.879
-0.04%
$ 147.32 million $ 8.7 million
Dec 28, 2 AM $ 0.879
+0.98%
$ 147.38 million $ 8.8 million
Dec 28, 1 AM $ 0.871
+0.37%
$ 145.95 million $ 8.75 million
Dec 28, 12 AM $ 0.868
-0.49%
$ 145.41 million $ 8.64 million
Dec 27, 11 PM $ 0.872
+1.78%
$ 146.12 million $ 8.6 million
Dec 27, 10 PM $ 0.857
+0.15%
$ 143.57 million $ 8.23 million
Dec 27, 9 PM $ 0.855
+0.69%
$ 143.35 million $ 8.08 million
Dec 27, 8 PM $ 0.849
-0.28%
$ 142.36 million $ 7.98 million
Dec 27, 7 PM $ 0.852
+0.09%
$ 142.76 million $ 8.06 million
Dec 27, 6 PM $ 0.851
-0.25%
$ 142.63 million $ 8.1 million
Dec 27, 5 PM $ 0.853
+0.26%
$ 142.99 million $ 8.09 million
Dec 27, 4 PM $ 0.851
-0.21%
$ 142.62 million $ 8.15 million
Dec 27, 3 PM $ 0.853
+0.48%
$ 142.93 million $ 8.08 million
Dec 27, 2 PM $ 0.849
+0.86%
$ 142.24 million $ 8.4 million
Dec 27, 1 PM $ 0.841
-0.84%
$ 141.03 million $ 8.46 million
Dec 27, 12 PM $ 0.849
-0.78%
$ 142.21 million $ 8.37 million
Dec 27, 11 AM $ 0.855
+2.32%
$ 143.33 million $ 8.12 million
Dec 27, 10 AM $ 0.836
-0.87%
$ 140.07 million $ 7.64 million
Dec 27, 9 AM $ 0.843
-0.26%
$ 141.3 million $ 7.39 million
Dec 27, 8 AM $ 0.845
+0.30%
$ 141.67 million $ 7.47 million
Dec 27, 7 AM $ 0.843
+0.28%
$ 141.24 million $ 7.44 million
Dec 27, 6 AM $ 0.84
+0.02%
$ 140.81 million $ 7.38 million
Dec 27, 5 AM $ 0.84
-0.34%
$ 140.82 million $ 7.42 million
Dec 27, 4 AM $ 0.843
-0.28%
$ 141.29 million $ 7.34 million
Dec 27, 3 AM $ 0.845
+0.69%
$ 141.67 million $ 7.28 million
Dec 27, 2 AM $ 0.84
+0.52%
$ 140.7 million $ 7.29 million
Dec 27, 1 AM $ 0.835
+0.24%
$ 139.98 million $ 7.82 million
Dec 27, 12 AM $ 0.833
+0.43%
$ 139.64 million $ 7.93 million
Dec 26, 11 PM $ 0.83
-0.15%
$ 139.04 million $ 8.26 million
Dec 26, 10 PM $ 0.831
-0.11%
$ 139.26 million $ 8.76 million
Dec 26, 9 PM $ 0.832
-0.42%
$ 139.5 million $ 9 million
Dec 26, 8 PM $ 0.835
+0.17%
$ 139.97 million $ 8.91 million
Dec 26, 7 PM $ 0.834
+0.25%
$ 139.77 million $ 8.89 million
Dec 26, 6 PM $ 0.832
+0.44%
$ 139.42 million $ 8.83 million
Dec 26, 5 PM $ 0.828
+0.60%
$ 138.81 million $ 8.93 million
Dec 26, 4 PM $ 0.823
-0.82%
$ 137.98 million $ 8.91 million
Dec 26, 3 PM $ 0.83
-0.01%
$ 139.11 million $ 8.98 million
Dec 26, 2 PM $ 0.83
-1.83%
$ 139.14 million $ 9.1 million
Dec 26, 1 PM $ 0.846
+0.04%
$ 141.74 million $ 8.99 million
Dec 26, 12 PM $ 0.845
+0.15%
$ 141.68 million $ 8.9 million
Dec 26, 11 AM $ 0.844
-0.26%
$ 141.49 million $ 9.04 million
Dec 26, 10 AM $ 0.846
-0.47%
$ 141.83 million $ 9.12 million
Dec 26, 9 AM $ 0.85
+0.44%
$ 142.5 million $ 9.17 million