Axie Infinity Historical Data

AXS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.835
+0.10%
$ 140.06 million $ 9.97 million
Dec 30, 9 AM $ 0.835
-0.34%
$ 139.91 million $ 9.81 million
Dec 30, 8 AM $ 0.838
-0.04%
$ 140.75 million $ 10.24 million
Dec 30, 7 AM $ 0.838
-0.56%
$ 140.55 million $ 10.09 million
Dec 30, 6 AM $ 0.843
+1.32%
$ 141.36 million $ 10.3 million
Dec 30, 5 AM $ 0.832
+0.05%
$ 139.52 million $ 10.27 million
Dec 30, 4 AM $ 0.832
+0.20%
$ 139.44 million $ 10.5 million
Dec 30, 3 AM $ 0.83
+0.37%
$ 139.17 million $ 10.67 million
Dec 30, 2 AM $ 0.827
-0.06%
$ 138.65 million $ 10.58 million
Dec 30, 1 AM $ 0.828
-0.08%
$ 138.74 million $ 10.94 million
Dec 30, 12 AM $ 0.828
-0.04%
$ 138.85 million $ 10.97 million
Dec 29, 11 PM $ 0.829
-0.27%
$ 138.91 million $ 11.15 million
Dec 29, 10 PM $ 0.831
+0.20%
$ 139.28 million $ 10.96 million
Dec 29, 9 PM $ 0.829
+0.33%
$ 138.96 million $ 11.08 million
Dec 29, 8 PM $ 0.826
-1.08%
$ 138.5 million $ 10.86 million
Dec 29, 7 PM $ 0.836
+0.01%
$ 140.03 million $ 10.86 million
Dec 29, 6 PM $ 0.835
-0.85%
$ 140.02 million $ 11.18 million
Dec 29, 5 PM $ 0.843
-0.08%
$ 141.22 million $ 11.38 million
Dec 29, 4 PM $ 0.843
-0.77%
$ 141.32 million $ 11.18 million
Dec 29, 3 PM $ 0.85
+0.78%
$ 142.43 million $ 11.22 million
Dec 29, 2 PM $ 0.843
+0.53%
$ 141.33 million $ 11.1 million
Dec 29, 1 PM $ 0.839
-1.09%
$ 140.58 million $ 11.17 million
Dec 29, 12 PM $ 0.848
-1.06%
$ 142.13 million $ 11.12 million
Dec 29, 11 AM $ 0.857
-0.67%
$ 143.65 million $ 10.9 million
Dec 29, 10 AM $ 0.863
+0.76%
$ 144.64 million $ 11.14 million
Dec 29, 9 AM $ 0.856
-1.26%
$ 143.52 million $ 12.45 million
Dec 29, 8 AM $ 0.867
-0.64%
$ 145.35 million $ 12.34 million
Dec 29, 7 AM $ 0.873
+0.40%
$ 146.29 million $ 12.53 million
Dec 29, 6 AM $ 0.869
-0.02%
$ 145.7 million $ 12.49 million
Dec 29, 5 AM $ 0.87
-0.54%
$ 145.74 million $ 12.56 million
Dec 29, 4 AM $ 0.874
-0.18%
$ 146.53 million $ 12.46 million
Dec 29, 3 AM $ 0.876
+1.13%
$ 146.8 million $ 12.34 million
Dec 29, 2 AM $ 0.866
-0.10%
$ 145.16 million $ 12.15 million
Dec 29, 1 AM $ 0.867
+0.40%
$ 145.31 million $ 12.01 million
Dec 29, 12 AM $ 0.864
+0.86%
$ 144.73 million $ 11.89 million
Dec 28, 11 PM $ 0.856
+0.41%
$ 143.5 million $ 11.66 million
Dec 28, 10 PM $ 0.853
+0.31%
$ 142.91 million $ 11.91 million
Dec 28, 9 PM $ 0.85
+0.07%
$ 142.48 million $ 11.93 million
Dec 28, 8 PM $ 0.849
-0.33%
$ 142.36 million $ 11.88 million
Dec 28, 7 PM $ 0.852
-0.70%
$ 142.83 million $ 11.71 million
Dec 28, 6 PM $ 0.858
-1.21%
$ 143.83 million $ 11.28 million
Dec 28, 5 PM $ 0.869
-0.25%
$ 145.6 million $ 11.08 million
Dec 28, 4 PM $ 0.871
-0.59%
$ 145.97 million $ 11.08 million
Dec 28, 3 PM $ 0.876
-0.28%
$ 146.84 million $ 11.14 million
Dec 28, 2 PM $ 0.879
+0.62%
$ 147.25 million $ 11.15 million
Dec 28, 1 PM $ 0.873
+0.04%
$ 146.34 million $ 10.84 million
Dec 28, 12 PM $ 0.873
-1.72%
$ 146.28 million $ 10.82 million
Dec 28, 11 AM $ 0.888
-0.97%
$ 148.84 million $ 10.84 million
Dec 28, 10 AM $ 0.897
-0.43%
$ 150.32 million $ 11.03 million
Dec 28, 9 AM $ 0.901
+1.33%
$ 150.95 million $ 9.81 million