Axie Infinity Historical Data

AXS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.81
+0.44%
$ 135.76 million $ 8.26 million
Jan 1, 9 AM $ 0.806
+0.29%
$ 135.2 million $ 8.34 million
Jan 1, 8 AM $ 0.804
-0.11%
$ 134.81 million $ 7.92 million
Jan 1, 7 AM $ 0.805
+0.68%
$ 134.95 million $ 8.24 million
Jan 1, 6 AM $ 0.8
-0.19%
$ 134.05 million $ 8.26 million
Jan 1, 5 AM $ 0.801
+0.75%
$ 134.3 million $ 8.42 million
Jan 1, 4 AM $ 0.795
-0.34%
$ 133.3 million $ 9.46 million
Jan 1, 3 AM $ 0.798
-0.67%
$ 133.75 million $ 9.47 million
Jan 1, 2 AM $ 0.803
-0.19%
$ 134.64 million $ 9.46 million
Jan 1, 1 AM $ 0.805
-0.25%
$ 134.91 million $ 9.54 million
Jan 1, 12 AM $ 0.807
+0.26%
$ 135.25 million $ 9.73 million
Dec 31, 11 PM $ 0.805
+0.09%
$ 134.91 million $ 9.68 million
Dec 31, 10 PM $ 0.804
-0.14%
$ 134.75 million $ 9.63 million
Dec 31, 9 PM $ 0.805
-0.11%
$ 134.98 million $ 9.63 million
Dec 31, 8 PM $ 0.806
+0.32%
$ 135.13 million $ 9.58 million
Dec 31, 7 PM $ 0.803
+0.86%
$ 134.69 million $ 9.4 million
Dec 31, 6 PM $ 0.797
+0.30%
$ 133.53 million $ 9.3 million
Dec 31, 5 PM $ 0.794
-0.67%
$ 133.15 million $ 9.27 million
Dec 31, 4 PM $ 0.8
-2.15%
$ 134.04 million $ 8.96 million
Dec 31, 3 PM $ 0.817
-0.70%
$ 136.99 million $ 8.33 million
Dec 31, 2 PM $ 0.823
-0.35%
$ 137.95 million $ 8.39 million
Dec 31, 1 PM $ 0.826
+0.24%
$ 138.43 million $ 8.66 million
Dec 31, 12 PM $ 0.824
-0.48%
$ 138.11 million $ 8.76 million
Dec 31, 11 AM $ 0.828
+1.10%
$ 138.77 million $ 8.76 million
Dec 31, 10 AM $ 0.819
-0.26%
$ 137.27 million $ 8.51 million
Dec 31, 9 AM $ 0.821
+0.78%
$ 137.62 million $ 8.69 million
Dec 31, 8 AM $ 0.815
-0.56%
$ 136.56 million $ 8.99 million
Dec 31, 7 AM $ 0.819
+0.23%
$ 137.29 million $ 9.05 million
Dec 31, 6 AM $ 0.817
-0.12%
$ 137.01 million $ 9.02 million
Dec 31, 5 AM $ 0.818
-0.72%
$ 137.18 million $ 8.98 million
Dec 31, 4 AM $ 0.824
-0.09%
$ 138.18 million $ 7.91 million
Dec 31, 3 AM $ 0.825
-0.29%
$ 138.31 million $ 8.02 million
Dec 31, 2 AM $ 0.827
-0.15%
$ 138.71 million $ 8.4 million
Dec 31, 1 AM $ 0.829
+0.31%
$ 138.92 million $ 8.39 million
Dec 31, 12 AM $ 0.826
-0.56%
$ 138.5 million $ 8.32 million
Dec 30, 11 PM $ 0.831
+0.56%
$ 139.27 million $ 8.42 million
Dec 30, 10 PM $ 0.826
+0.19%
$ 138.49 million $ 8.74 million
Dec 30, 9 PM $ 0.824
+0.21%
$ 138.22 million $ 8.79 million
Dec 30, 8 PM $ 0.823
-0.75%
$ 137.94 million $ 8.97 million
Dec 30, 7 PM $ 0.829
+0.41%
$ 138.95 million $ 9.16 million
Dec 30, 6 PM $ 0.826
-0.17%
$ 138.41 million $ 9.18 million
Dec 30, 5 PM $ 0.827
-0.54%
$ 138.65 million $ 9.29 million
Dec 30, 4 PM $ 0.831
-0.83%
$ 139.39 million $ 9.53 million
Dec 30, 3 PM $ 0.838
+0.24%
$ 140.59 million $ 9.51 million
Dec 30, 2 PM $ 0.836
+0.24%
$ 140.22 million $ 9.62 million
Dec 30, 1 PM $ 0.834
+0.19%
$ 139.89 million $ 9.57 million
Dec 30, 12 PM $ 0.833
-0.38%
$ 139.62 million $ 9.62 million
Dec 30, 11 AM $ 0.836
+0.06%
$ 140.14 million $ 10.02 million
Dec 30, 10 AM $ 0.835
+0.10%
$ 140.06 million $ 9.97 million
Dec 30, 9 AM $ 0.835
-0.34%
$ 139.91 million $ 9.81 million