Axie Infinity Historical Data

AXS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.895
-0.45%
$ 150.01 million $ 11.61 million
Jan 3, 9 AM $ 0.899
-0.36%
$ 150.69 million $ 11.79 million
Jan 3, 8 AM $ 0.902
+0.74%
$ 151.24 million $ 11.89 million
Jan 3, 7 AM $ 0.896
-1.25%
$ 150.16 million $ 11.64 million
Jan 3, 6 AM $ 0.907
-1.56%
$ 152.06 million $ 11.32 million
Jan 3, 5 AM $ 0.921
-0.08%
$ 154.47 million $ 11.11 million
Jan 3, 4 AM $ 0.922
-0.63%
$ 154.59 million $ 11.25 million
Jan 3, 3 AM $ 0.928
+1.07%
$ 155.63 million $ 11.56 million
Jan 3, 2 AM $ 0.918
+0.55%
$ 153.93 million $ 12 million
Jan 3, 1 AM $ 0.913
-0.10%
$ 153.09 million $ 12.05 million
Jan 3, 12 AM $ 0.914
-0.25%
$ 153.3 million $ 12.33 million
Jan 2, 11 PM $ 0.916
+0.14%
$ 153.62 million $ 12.38 million
Jan 2, 10 PM $ 0.915
-0.02%
$ 153.41 million $ 12.47 million
Jan 2, 9 PM $ 0.915
+0.88%
$ 153.44 million $ 12.49 million
Jan 2, 8 PM $ 0.907
-0.21%
$ 152.1 million $ 12.45 million
Jan 2, 7 PM $ 0.909
+0.60%
$ 152.42 million $ 12.47 million
Jan 2, 6 PM $ 0.904
-0.90%
$ 151.51 million $ 12.36 million
Jan 2, 5 PM $ 0.912
-0.27%
$ 152.89 million $ 12.18 million
Jan 2, 4 PM $ 0.914
+1.80%
$ 153.17 million $ 11.94 million
Jan 2, 3 PM $ 0.898
-0.09%
$ 150.6 million $ 11.58 million
Jan 2, 2 PM $ 0.899
-0.18%
$ 150.69 million $ 11.71 million
Jan 2, 1 PM $ 0.901
-1.23%
$ 151.01 million $ 11.68 million
Jan 2, 12 PM $ 0.912
+2.09%
$ 152.89 million $ 11.38 million
Jan 2, 11 AM $ 0.893
-0.78%
$ 149.75 million $ 10.53 million
Jan 2, 10 AM $ 0.9
+0.31%
$ 150.92 million $ 10.46 million
Jan 2, 9 AM $ 0.897
+1.65%
$ 150.45 million $ 10.25 million
Jan 2, 8 AM $ 0.883
-0.06%
$ 148.01 million $ 10.34 million
Jan 2, 7 AM $ 0.883
-0.68%
$ 148.07 million $ 10.33 million
Jan 2, 6 AM $ 0.889
-0.61%
$ 149.08 million $ 10.31 million
Jan 2, 5 AM $ 0.895
+0.19%
$ 149.99 million $ 10.11 million
Jan 2, 4 AM $ 0.893
-0.08%
$ 149.7 million $ 9.9 million
Jan 2, 3 AM $ 0.894
+2.00%
$ 149.81 million $ 9.42 million
Jan 2, 2 AM $ 0.876
-0.23%
$ 146.87 million $ 8.8 million
Jan 2, 1 AM $ 0.878
+1.19%
$ 147.15 million $ 8.57 million
Jan 2, 12 AM $ 0.868
-0.25%
$ 145.48 million $ 8.21 million
Jan 1, 11 PM $ 0.87
+0.02%
$ 145.85 million $ 7.99 million
Jan 1, 10 PM $ 0.87
+1.61%
$ 145.81 million $ 7.71 million
Jan 1, 9 PM $ 0.856
-0.25%
$ 143.5 million $ 7.47 million
Jan 1, 8 PM $ 0.858
+0.16%
$ 143.86 million $ 7.52 million
Jan 1, 7 PM $ 0.857
+1.54%
$ 143.63 million $ 7.56 million
Jan 1, 6 PM $ 0.844
+0.60%
$ 141.46 million $ 7.57 million
Jan 1, 5 PM $ 0.839
+0.45%
$ 140.63 million $ 7.62 million
Jan 1, 4 PM $ 0.835
+0.16%
$ 140 million $ 7.86 million
Jan 1, 3 PM $ 0.834
+0.51%
$ 139.77 million $ 8.61 million
Jan 1, 2 PM $ 0.829
+1.54%
$ 139 million $ 8.34 million
Jan 1, 1 PM $ 0.817
+0.86%
$ 136.95 million $ 8.04 million
Jan 1, 12 PM $ 0.81
-0.61%
$ 135.78 million $ 8.05 million
Jan 1, 11 AM $ 0.815
+0.60%
$ 136.61 million $ 8.1 million
Jan 1, 10 AM $ 0.81
+0.44%
$ 135.76 million $ 8.26 million
Jan 1, 9 AM $ 0.806
+0.29%
$ 135.2 million $ 8.34 million