Axie Infinity Historical Data

AXS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.945
+0.29%
$ 158.41 million $ 10.13 million
Jan 5, 10 AM $ 0.942
-0.14%
$ 157.95 million $ 10.06 million
Jan 5, 9 AM $ 0.943
-0.75%
$ 158.18 million $ 9.95 million
Jan 5, 8 AM $ 0.951
-0.68%
$ 159.37 million $ 9.92 million
Jan 5, 7 AM $ 0.957
+0.66%
$ 160.47 million $ 10.12 million
Jan 5, 6 AM $ 0.951
+0.01%
$ 159.44 million $ 10.12 million
Jan 5, 5 AM $ 0.951
-0.46%
$ 159.43 million $ 10.38 million
Jan 5, 4 AM $ 0.955
-1.65%
$ 160.17 million $ 10.35 million
Jan 5, 3 AM $ 0.971
-0.65%
$ 162.85 million $ 10.18 million
Jan 5, 2 AM $ 0.978
-0.67%
$ 163.91 million $ 10.32 million
Jan 5, 1 AM $ 0.984
+1.73%
$ 165.02 million $ 10.36 million
Jan 5, 12 AM $ 0.968
+0.53%
$ 162.21 million $ 10.1 million
Jan 4, 11 PM $ 0.962
-0.17%
$ 161.36 million $ 10.25 million
Jan 4, 10 PM $ 0.964
+0.00%
$ 161.63 million $ 10.27 million
Jan 4, 9 PM $ 0.964
+0.02%
$ 161.63 million $ 10.59 million
Jan 4, 8 PM $ 0.964
+0.54%
$ 161.6 million $ 10.5 million
Jan 4, 7 PM $ 0.959
-0.76%
$ 160.73 million $ 10.56 million
Jan 4, 6 PM $ 0.966
-0.78%
$ 161.97 million $ 10.15 million
Jan 4, 5 PM $ 0.974
-0.73%
$ 163.25 million $ 9.97 million
Jan 4, 4 PM $ 0.981
+2.12%
$ 164.44 million $ 9.97 million
Jan 4, 3 PM $ 0.96
+0.94%
$ 161.03 million $ 9.81 million
Jan 4, 2 PM $ 0.952
+0.36%
$ 159.53 million $ 9.21 million
Jan 4, 1 PM $ 0.948
+0.14%
$ 158.92 million $ 9.05 million
Jan 4, 12 PM $ 0.947
+0.73%
$ 158.7 million $ 8.83 million
Jan 4, 11 AM $ 0.94
+0.28%
$ 157.55 million $ 8.79 million
Jan 4, 10 AM $ 0.937
+0.03%
$ 157.1 million $ 8.85 million
Jan 4, 9 AM $ 0.937
+0.58%
$ 157.05 million $ 8.88 million
Jan 4, 8 AM $ 0.931
+0.39%
$ 156.15 million $ 8.87 million
Jan 4, 7 AM $ 0.928
+0.33%
$ 155.55 million $ 8.9 million
Jan 4, 6 AM $ 0.925
-0.94%
$ 155.04 million $ 9.14 million
Jan 4, 5 AM $ 0.934
+0.85%
$ -- $ 9.36 million
Jan 4, 4 AM $ 0.926
-0.22%
$ -- $ 9.41 million
Jan 4, 3 AM $ 0.928
+1.13%
$ -- $ 9.48 million
Jan 4, 2 AM $ 0.917
-0.07%
$ -- $ 9.32 million
Jan 4, 1 AM $ 0.918
-0.44%
$ 153.92 million $ 9.38 million
Jan 4, 12 AM $ 0.922
+0.78%
$ -- $ 9.35 million
Jan 3, 11 PM $ 0.915
+0.51%
$ 153.4 million $ 9.07 million
Jan 3, 10 PM $ 0.91
+0.25%
$ 152.59 million $ 9.32 million
Jan 3, 9 PM $ 0.908
-0.02%
$ 152.25 million $ 9.19 million
Jan 3, 8 PM $ 0.908
-0.34%
$ 152.28 million $ 9.27 million
Jan 3, 7 PM $ 0.911
+0.22%
$ 152.81 million $ 9.33 million
Jan 3, 6 PM $ 0.909
+0.27%
$ 152.48 million $ 9.52 million
Jan 3, 5 PM $ 0.907
-0.47%
$ 152.09 million $ 9.77 million
Jan 3, 4 PM $ 0.911
+1.49%
$ 152.84 million $ 9.92 million
Jan 3, 3 PM $ 0.898
-0.22%
$ 150.55 million $ 9.97 million
Jan 3, 2 PM $ 0.9
-0.45%
$ 150.87 million $ 10.08 million
Jan 3, 1 PM $ 0.904
+0.18%
$ 151.55 million $ 10.61 million
Jan 3, 12 PM $ 0.902
+0.87%
$ 151.29 million $ 10.94 million
Jan 3, 11 AM $ 0.894
-0.03%
$ 149.97 million $ 11.51 million
Jan 3, 10 AM $ 0.895
-0.45%
$ 150.01 million $ 11.61 million