Axie Infinity Historical Data

AXS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.976
+0.35%
$ 163.67 million $ 13.06 million
Jan 7, 10 AM $ 0.972
+0.13%
$ 163.11 million $ 13.11 million
Jan 7, 9 AM $ 0.971
-2.30%
$ 162.89 million $ 12.9 million
Jan 7, 8 AM $ 0.994
+1.01%
$ 166.73 million $ 12.9 million
Jan 7, 7 AM $ 0.984
+1.87%
$ 165.05 million $ 12.74 million
Jan 7, 6 AM $ 0.966
-0.51%
$ 162.02 million $ 13.26 million
Jan 7, 5 AM $ 0.971
+0.06%
$ 162.85 million $ 13.46 million
Jan 7, 4 AM $ 0.97
-0.18%
$ 162.74 million $ 13.49 million
Jan 7, 3 AM $ 0.972
-0.19%
$ 163.04 million $ 13.76 million
Jan 7, 2 AM $ 0.974
+0.72%
$ 163.34 million $ 13.86 million
Jan 7, 1 AM $ 0.967
-0.96%
$ 162.17 million $ 13.81 million
Jan 7, 12 AM $ 0.976
-2.29%
$ 163.8 million $ 13.97 million
Jan 6, 11 PM $ 0.999
+0.80%
$ 167.6 million $ 14.39 million
Jan 6, 10 PM $ 0.991
-0.90%
$ 166.31 million $ 14.36 million
Jan 6, 9 PM $ 1
+2.48%
$ 167.83 million $ 14.64 million
Jan 6, 8 PM $ 0.976
+1.70%
$ 163.8 million $ 14.62 million
Jan 6, 7 PM $ 0.96
-0.24%
$ 161.03 million $ 14.64 million
Jan 6, 6 PM $ 0.962
+1.40%
$ 161.4 million $ 14.87 million
Jan 6, 5 PM $ 0.949
-2.19%
$ 159.16 million $ 15.14 million
Jan 6, 4 PM $ 0.97
-2.02%
$ 162.68 million $ 15.08 million
Jan 6, 3 PM $ 0.99
-1.25%
$ 166.08 million $ 14.43 million
Jan 6, 2 PM $ 1
+0.23%
$ 168.18 million $ 14.25 million
Jan 6, 1 PM $ 1
+0.18%
$ 167.8 million $ 13.89 million
Jan 6, 12 PM $ 0.998
+0.84%
$ 167.49 million $ 13.62 million
Jan 6, 11 AM $ 0.99
+1.07%
$ 166.09 million $ 10.48 million
Jan 6, 10 AM $ 0.98
+0.36%
$ 164.33 million $ 10.44 million
Jan 6, 9 AM $ 0.976
+0.22%
$ 163.74 million $ 10.58 million
Jan 6, 8 AM $ 0.974
-0.23%
$ 163.38 million $ 10.69 million
Jan 6, 7 AM $ 0.976
-1.61%
$ 163.71 million $ 10.72 million
Jan 6, 6 AM $ 0.992
+0.21%
$ 166.43 million $ 10.31 million
Jan 6, 5 AM $ 0.99
-0.21%
$ 166.09 million $ 9.9 million
Jan 6, 4 AM $ 0.992
+0.26%
$ 166.45 million $ 10 million
Jan 6, 3 AM $ 0.99
+1.14%
$ 166.02 million $ 10.01 million
Jan 6, 2 AM $ 0.979
+0.22%
$ 164.13 million $ 10.05 million
Jan 6, 1 AM $ 0.976
-0.26%
$ 163.79 million $ 10.13 million
Jan 6, 12 AM $ 0.979
-0.61%
$ 164.2 million $ 10.15 million
Jan 5, 11 PM $ 0.985
-0.58%
$ 165.23 million $ 9.99 million
Jan 5, 10 PM $ 0.991
+1.52%
$ 166.25 million $ 10.05 million
Jan 5, 9 PM $ 0.976
-0.21%
$ 163.65 million $ 9.84 million
Jan 5, 8 PM $ 0.978
-0.34%
$ 164 million $ 9.61 million
Jan 5, 7 PM $ 0.982
-0.81%
$ 164.55 million $ 9.53 million
Jan 5, 6 PM $ 0.989
+1.01%
$ 165.77 million $ 9.79 million
Jan 5, 5 PM $ 0.98
+1.10%
$ 164.23 million $ 9.51 million
Jan 5, 4 PM $ 0.969
-0.02%
$ 162.44 million $ 9.28 million
Jan 5, 3 PM $ 0.969
+0.66%
$ 162.48 million $ 9.43 million
Jan 5, 2 PM $ 0.963
+1.95%
$ 161.41 million $ 9.92 million
Jan 5, 1 PM $ 0.944
-0.73%
$ 158.39 million $ 9.85 million
Jan 5, 12 PM $ 0.951
+0.68%
$ 159.49 million $ 9.94 million
Jan 5, 11 AM $ 0.945
+0.29%
$ 158.41 million $ 10.13 million
Jan 5, 10 AM $ 0.942
-0.14%
$ 157.95 million $ 10.06 million