Axie Infinity Historical Data

AXS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.95
-0.11%
$ 159.29 million $ 7.09 million
Jan 9, 10 AM $ 0.951
-0.07%
$ 159.46 million $ 7.3 million
Jan 9, 9 AM $ 0.951
+1.23%
$ 159.58 million $ 7.6 million
Jan 9, 8 AM $ 0.94
-1.73%
$ 157.64 million $ 7.84 million
Jan 9, 7 AM $ 0.956
-0.32%
$ 160.42 million $ 7.88 million
Jan 9, 6 AM $ 0.959
+0.09%
$ 160.93 million $ 8.23 million
Jan 9, 5 AM $ 0.958
+0.55%
$ 160.77 million $ 8.54 million
Jan 9, 4 AM $ 0.953
-0.79%
$ 159.89 million $ 8.88 million
Jan 9, 3 AM $ 0.961
+1.60%
$ 161.17 million $ 8.87 million
Jan 9, 2 AM $ 0.946
+0.29%
$ 158.62 million $ 9.88 million
Jan 9, 1 AM $ 0.943
-0.75%
$ 158.14 million $ 11.18 million
Jan 9, 12 AM $ 0.95
-0.13%
$ 159.35 million $ 10.99 million
Jan 8, 11 PM $ 0.951
-0.48%
$ 159.54 million $ 11.16 million
Jan 8, 10 PM $ 0.956
+0.03%
$ 160.32 million $ 11.24 million
Jan 8, 9 PM $ 0.955
+1.15%
$ 160.28 million $ 11.36 million
Jan 8, 8 PM $ 0.945
+0.24%
$ 158.45 million $ 11.34 million
Jan 8, 7 PM $ 0.942
-0.33%
$ 158.07 million $ 11.36 million
Jan 8, 6 PM $ 0.945
-0.84%
$ 158.56 million $ 11.68 million
Jan 8, 5 PM $ 0.954
+1.07%
$ 159.96 million $ 12.12 million
Jan 8, 4 PM $ 0.943
+0.05%
$ 158.17 million $ 11.99 million
Jan 8, 3 PM $ 0.943
+2.42%
$ 157.87 million $ 12.06 million
Jan 8, 2 PM $ 0.921
+0.33%
$ 154.35 million $ 12.17 million
Jan 8, 1 PM $ 0.918
-0.43%
$ 154.03 million $ 12.33 million
Jan 8, 12 PM $ 0.922
-1.24%
$ 154.59 million $ 14.54 million
Jan 8, 11 AM $ 0.933
-0.50%
$ 156.53 million $ 14.64 million
Jan 8, 10 AM $ 0.938
+1.36%
$ 157.31 million $ 14.55 million
Jan 8, 9 AM $ 0.925
-0.69%
$ 155.2 million $ 14.44 million
Jan 8, 8 AM $ 0.932
-1.15%
$ 156.27 million $ 14.37 million
Jan 8, 7 AM $ 0.942
+1.17%
$ 158.09 million $ 14.43 million
Jan 8, 6 AM $ 0.931
-2.13%
$ 156.26 million $ 14.07 million
Jan 8, 5 AM $ 0.952
+0.03%
$ 159.71 million $ 13.92 million
Jan 8, 4 AM $ 0.951
+1.15%
$ 159.61 million $ 13.67 million
Jan 8, 3 AM $ 0.941
-0.97%
$ 157.89 million $ 13.57 million
Jan 8, 2 AM $ 0.95
-0.77%
$ 159.43 million $ 12.43 million
Jan 8, 1 AM $ 0.957
+0.27%
$ 160.57 million $ 11.23 million
Jan 8, 12 AM $ 0.955
+0.21%
$ 160.14 million $ 11.2 million
Jan 7, 11 PM $ 0.953
+0.89%
$ 159.77 million $ 11.08 million
Jan 7, 10 PM $ 0.944
-0.05%
$ 158.39 million $ 10.81 million
Jan 7, 9 PM $ 0.945
+0.31%
$ 158.47 million $ 10.7 million
Jan 7, 8 PM $ 0.942
-0.74%
$ 157.97 million $ 10.91 million
Jan 7, 7 PM $ 0.949
+0.23%
$ 159.17 million $ 10.93 million
Jan 7, 6 PM $ 0.947
-0.16%
$ 158.8 million $ 10.73 million
Jan 7, 5 PM $ 0.948
+0.26%
$ 159.05 million $ 10.52 million
Jan 7, 4 PM $ 0.946
+0.25%
$ 158.64 million $ 10.96 million
Jan 7, 3 PM $ 0.943
-1.65%
$ 158.25 million $ 11.78 million
Jan 7, 2 PM $ 0.959
-0.15%
$ 160.95 million $ 11.95 million
Jan 7, 1 PM $ 0.961
-0.66%
$ 161.16 million $ 12.03 million
Jan 7, 12 PM $ 0.967
-0.88%
$ 162.23 million $ 10.06 million
Jan 7, 11 AM $ 0.976
+0.35%
$ 163.67 million $ 13.06 million
Jan 7, 10 AM $ 0.972
+0.13%
$ 163.11 million $ 13.11 million