Axie Infinity Historical Data

AXS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 1.04
+7.16%
$ 174.49 million $ 14.76 million
Jan 13, 11 AM $ 0.969
+1.15%
$ 162.86 million $ 8.97 million
Jan 13, 10 AM $ 0.958
+0.36%
$ 160.94 million $ 8.68 million
Jan 13, 9 AM $ 0.955
+1.23%
$ 160.4 million $ 8.14 million
Jan 13, 8 AM $ 0.943
+0.65%
$ 158.44 million $ 8.19 million
Jan 13, 7 AM $ 0.937
-0.49%
$ 157.42 million $ 8.46 million
Jan 13, 6 AM $ 0.942
+0.98%
$ 158.18 million $ 8.53 million
Jan 13, 5 AM $ 0.933
+0.57%
$ 156.69 million $ 8.51 million
Jan 13, 4 AM $ 0.927
+1.19%
$ 155.78 million $ 8.47 million
Jan 13, 3 AM $ 0.916
+0.27%
$ 153.94 million $ 8.68 million
Jan 13, 2 AM $ 0.914
+0.52%
$ 153.55 million $ 8.86 million
Jan 13, 1 AM $ 0.909
-0.02%
$ 152.7 million $ 9.03 million
Jan 13, 12 AM $ 0.909
+0.34%
$ 152.74 million $ 9.22 million
Jan 12, 11 PM $ 0.906
-0.08%
$ 152.22 million $ 9.29 million
Jan 12, 10 PM $ 0.907
+0.37%
$ 152.13 million $ 9.38 million
Jan 12, 9 PM $ 0.903
-1.14%
$ 151.56 million $ 9.53 million
Jan 12, 8 PM $ 0.914
-1.09%
$ 153.29 million $ 9.79 million
Jan 12, 7 PM $ 0.924
+0.48%
$ 155 million $ 9.73 million
Jan 12, 6 PM $ 0.92
-0.16%
$ 154.25 million $ 9.61 million
Jan 12, 5 PM $ 0.921
-1.47%
$ 154.49 million $ 9.53 million
Jan 12, 4 PM $ 0.935
+0.53%
$ 156.82 million $ 9.52 million
Jan 12, 3 PM $ 0.93
+1.17%
$ 156 million $ 9.48 million
Jan 12, 2 PM $ 0.919
+0.97%
$ 154.2 million $ 9.4 million
Jan 12, 1 PM $ 0.91
-1.08%
$ 152.71 million $ 9.13 million
Jan 12, 12 PM $ 0.92
-0.95%
$ 154.38 million $ 9.4 million
Jan 12, 11 AM $ 0.929
+0.69%
$ 155.86 million $ 9.35 million
Jan 12, 10 AM $ 0.923
-0.18%
$ 154.79 million $ 9.34 million
Jan 12, 9 AM $ 0.924
-1.46%
$ 155.06 million $ 9.17 million
Jan 12, 8 AM $ 0.938
-1.51%
$ 157.29 million $ 8.93 million
Jan 12, 7 AM $ 0.952
-1.76%
$ 159.77 million $ 8.62 million
Jan 12, 6 AM $ 0.97
-0.68%
$ 162.64 million $ 8.42 million
Jan 12, 5 AM $ 0.976
-0.41%
$ 163.7 million $ 8.33 million
Jan 12, 4 AM $ 0.98
+0.92%
$ 164.43 million $ 8.09 million
Jan 12, 3 AM $ 0.971
-1.04%
$ 162.93 million $ 7.95 million
Jan 12, 2 AM $ 0.981
+1.28%
$ 164.65 million $ 7.71 million
Jan 12, 1 AM $ 0.969
+1.85%
$ 162.55 million $ 7.38 million
Jan 12, 12 AM $ 0.951
-0.51%
$ 159.6 million $ 7.12 million
Jan 11, 11 PM $ 0.956
+0.26%
$ 160.4 million $ 7.02 million
Jan 11, 10 PM $ 0.954
-1.22%
$ 159.99 million $ 6.85 million
Jan 11, 9 PM $ 0.965
+1.13%
$ 161.96 million $ 6.68 million
Jan 11, 8 PM $ 0.955
-1.18%
$ 160.17 million $ 6.26 million
Jan 11, 7 PM $ 0.966
-0.35%
$ 162.06 million $ 6.25 million
Jan 11, 6 PM $ 0.969
-0.29%
$ 162.63 million $ 6.25 million
Jan 11, 5 PM $ 0.972
+0.76%
$ 163.11 million $ 6.2 million
Jan 11, 4 PM $ 0.965
+0.89%
$ 161.89 million $ 6.04 million
Jan 11, 3 PM $ 0.956
-1.11%
$ 160.45 million $ 5.81 million
Jan 11, 2 PM $ 0.967
+0.26%
$ 162.24 million $ 5.77 million
Jan 11, 1 PM $ 0.965
+0.21%
$ 161.83 million $ 5.71 million
Jan 11, 12 PM $ 0.963
+0.48%
$ 161.49 million $ 5.1 million
Jan 11, 11 AM $ 0.958
-0.65%
$ 160.72 million $ 5.18 million