Axie Infinity Historical Data

AXS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 1.11
-0.14%
$ 186.99 million $ 62.86 million
Jan 15, 11 AM $ 1.11
-1.32%
$ 187.25 million $ 71.35 million
Jan 15, 10 AM $ 1.13
+0.22%
$ 189.76 million $ 81.82 million
Jan 15, 9 AM $ 1.13
+0.81%
$ 189.34 million $ 86.35 million
Jan 15, 8 AM $ 1.12
-1.09%
$ 187.82 million $ 98 million
Jan 15, 7 AM $ 1.13
+0.85%
$ 189.88 million $ 102.16 million
Jan 15, 6 AM $ 1.12
-0.55%
$ 188.21 million $ 107.86 million
Jan 15, 5 AM $ 1.13
+1.27%
$ 189.27 million $ 119.27 million
Jan 15, 4 AM $ 1.11
+0.73%
$ 186.96 million $ 127.06 million
Jan 15, 3 AM $ 1.1
-1.88%
$ 185.6 million $ 128.93 million
Jan 15, 2 AM $ 1.13
-0.56%
$ 189.15 million $ 130.16 million
Jan 15, 1 AM $ 1.13
-1.92%
$ 190.23 million $ 132.27 million
Jan 15, 12 AM $ 1.15
-5.61%
$ 193.95 million $ 135.99 million
Jan 14, 11 PM $ 1.22
+0.58%
$ 205.12 million $ 152.69 million
Jan 14, 10 PM $ 1.22
-1.18%
$ 204.3 million $ 152.76 million
Jan 14, 9 PM $ 1.23
+0.15%
$ 206.74 million $ 152.95 million
Jan 14, 8 PM $ 1.23
+0.84%
$ 206.42 million $ 150.04 million
Jan 14, 7 PM $ 1.22
+0.41%
$ 204.71 million $ 149.04 million
Jan 14, 6 PM $ 1.21
-2.51%
$ 203.88 million $ 147.69 million
Jan 14, 5 PM $ 1.24
-1.57%
$ 209.13 million $ 146.37 million
Jan 14, 4 PM $ 1.26
-2.56%
$ 212.46 million $ 145.48 million
Jan 14, 3 PM $ 1.3
+1.52%
$ 218.05 million $ 143.65 million
Jan 14, 2 PM $ 1.28
+1.44%
$ 214.79 million $ 152.25 million
Jan 14, 1 PM $ 1.26
-3.50%
$ 211.76 million $ 151.65 million
Jan 14, 12 PM $ 1.31
-4.11%
$ 218.75 million $ 171.42 million
Jan 14, 11 AM $ 1.36
+5.88%
$ 229.96 million $ 167.84 million
Jan 14, 10 AM $ 1.29
-0.33%
$ 216.12 million $ 152.72 million
Jan 14, 9 AM $ 1.29
+1.96%
$ 216.91 million $ 147.22 million
Jan 14, 8 AM $ 1.27
-0.28%
$ 212.75 million $ 132.39 million
Jan 14, 7 AM $ 1.27
-2.31%
$ 213.3 million $ 126.68 million
Jan 14, 6 AM $ 1.3
-0.03%
$ 218.34 million $ 119.32 million
Jan 14, 5 AM $ 1.3
+11.15%
$ 217.77 million $ 104.7 million
Jan 14, 4 AM $ 1.17
+0.33%
$ 196.49 million $ 91.46 million
Jan 14, 3 AM $ 1.17
+1.62%
$ 195.99 million $ 87.63 million
Jan 14, 2 AM $ 1.15
-0.26%
$ 192.96 million $ 84.95 million
Jan 14, 1 AM $ 1.15
-3.06%
$ 193.37 million $ 81.48 million
Jan 14, 12 AM $ 1.19
+12.53%
$ 199.23 million $ 76.23 million
Jan 13, 11 PM $ 1.05
+0.42%
$ 176.93 million $ 54.28 million
Jan 13, 10 PM $ 1.05
+1.88%
$ 176.29 million $ 53.03 million
Jan 13, 9 PM $ 1.03
+0.08%
$ 173.04 million $ 51.52 million
Jan 13, 8 PM $ 1.03
-0.33%
$ 172.82 million $ 51.17 million
Jan 13, 7 PM $ 1.03
+0.03%
$ 173.46 million $ 50.71 million
Jan 13, 6 PM $ 1.03
-1.73%
$ 173.41 million $ 50.17 million
Jan 13, 5 PM $ 1.05
+0.76%
$ 176.46 million $ 49.53 million
Jan 13, 4 PM $ 1.04
+0.24%
$ 175.07 million $ 48.47 million
Jan 13, 3 PM $ 1.04
-0.15%
$ 174.62 million $ 46.07 million
Jan 13, 2 PM $ 1.04
-3.12%
$ 175.19 million $ 45.72 million
Jan 13, 1 PM $ 1.07
+3.73%
$ 180.53 million $ 39.46 million
Jan 13, 12 PM $ 1.04
+7.16%
$ 174.49 million $ 14.76 million
Jan 13, 11 AM $ 0.969
+1.15%
$ 162.86 million $ 8.97 million