Axie Infinity Historical Data

AXS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 2.1
+11.66%
$ 352.7 million $ 303.42 million
Jan 17, 12 PM $ 1.88
+12.07%
$ 315.95 million $ 214.7 million
Jan 17, 11 AM $ 1.68
-1.63%
$ 282.57 million $ 179.64 million
Jan 17, 10 AM $ 1.7
+2.05%
$ 285.94 million $ 178.59 million
Jan 17, 9 AM $ 1.67
+0.49%
$ 280.42 million $ 172.81 million
Jan 17, 8 AM $ 1.66
+6.95%
$ 279.27 million $ 153.28 million
Jan 17, 7 AM $ 1.55
+1.27%
$ 261.11 million $ 139.16 million
Jan 17, 6 AM $ 1.53
+1.92%
$ 257.84 million $ 140.21 million
Jan 17, 5 AM $ 1.51
+9.16%
$ 253.02 million $ 127.15 million
Jan 17, 4 AM $ 1.38
-0.53%
$ 231.78 million $ 115.85 million
Jan 17, 3 AM $ 1.39
+1.91%
$ 233.37 million $ 115.75 million
Jan 17, 2 AM $ 1.36
-1.50%
$ 228.65 million $ 114.14 million
Jan 17, 1 AM $ 1.38
-0.93%
$ 232.12 million $ 115.32 million
Jan 17, 12 AM $ 1.4
+6.09%
$ 234.34 million $ 107.63 million
Jan 16, 11 PM $ 1.32
+1.27%
$ 220.25 million $ 94.7 million
Jan 16, 10 PM $ 1.3
+0.01%
$ 218.13 million $ 93.09 million
Jan 16, 9 PM $ 1.3
+0.00%
$ 218.11 million $ 91.55 million
Jan 16, 8 PM $ 1.3
+2.06%
$ 218.23 million $ 79.33 million
Jan 16, 7 PM $ 1.27
+2.24%
$ 213.59 million $ 76.79 million
Jan 16, 6 PM $ 1.24
-0.58%
$ 209.09 million $ 75.27 million
Jan 16, 5 PM $ 1.25
+1.07%
$ 209.63 million $ 74.21 million
Jan 16, 4 PM $ 1.24
+0.69%
$ 208.08 million $ 73.34 million
Jan 16, 3 PM $ 1.23
-1.07%
$ 206.62 million $ 71.74 million
Jan 16, 2 PM $ 1.24
+0.94%
$ 208.9 million $ 76.18 million
Jan 16, 1 PM $ 1.23
-2.27%
$ 206.94 million $ 74.35 million
Jan 16, 12 PM $ 1.26
+0.51%
$ 211.76 million $ 72.42 million
Jan 16, 11 AM $ 1.25
+1.94%
$ 210.51 million $ 68.72 million
Jan 16, 10 AM $ 1.23
-0.22%
$ 206.68 million $ 61.04 million
Jan 16, 9 AM $ 1.23
+2.85%
$ 207.42 million $ 58.37 million
Jan 16, 8 AM $ 1.2
-1.25%
$ 201.4 million $ 55.88 million
Jan 16, 7 AM $ 1.21
+0.96%
$ 203.83 million $ 52.97 million
Jan 16, 6 AM $ 1.2
+6.54%
$ 202.08 million $ 43.59 million
Jan 16, 5 AM $ 1.13
-1.34%
$ 189.66 million $ 41.09 million
Jan 16, 4 AM $ 1.14
+1.44%
$ 192.24 million $ 41.38 million
Jan 16, 3 AM $ 1.13
+1.34%
$ 189.52 million $ 40.23 million
Jan 16, 2 AM $ 1.11
+2.99%
$ 187.06 million $ 38.84 million
Jan 16, 1 AM $ 1.08
+0.08%
$ 181.58 million $ 35.14 million
Jan 16, 12 AM $ 1.08
-0.34%
$ 181.37 million $ 35.59 million
Jan 15, 11 PM $ 1.08
+0.04%
$ 182.05 million $ 37.95 million
Jan 15, 10 PM $ 1.08
+1.80%
$ 181.97 million $ 38.51 million
Jan 15, 9 PM $ 1.06
+0.58%
$ 178.76 million $ 38.96 million
Jan 15, 8 PM $ 1.06
-1.82%
$ 177.72 million $ 40.81 million
Jan 15, 7 PM $ 1.08
+0.04%
$ 181.02 million $ 41.48 million
Jan 15, 6 PM $ 1.08
-0.32%
$ 180.95 million $ 42.5 million
Jan 15, 5 PM $ 1.08
-0.85%
$ 181.64 million $ 44.28 million
Jan 15, 4 PM $ 1.09
+0.09%
$ 183.09 million $ 45.39 million
Jan 15, 3 PM $ 1.09
-1.05%
$ 182.88 million $ 48.33 million
Jan 15, 2 PM $ 1.1
-1.11%
$ 184.82 million $ 54.01 million
Jan 15, 1 PM $ 1.11
-0.05%
$ 186.93 million $ 58.23 million
Jan 15, 12 PM $ 1.11
-0.14%
$ 186.99 million $ 62.86 million