Axie Infinity Historical Data

AXS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1.71
-0.39%
$ 287.94 million $ 196.91 million
Jan 19, 12 PM $ 1.72
-1.05%
$ 289.08 million $ 199.49 million
Jan 19, 11 AM $ 1.74
-1.81%
$ 292.16 million $ 205.01 million
Jan 19, 10 AM $ 1.77
-1.76%
$ 297.68 million $ 215.14 million
Jan 19, 9 AM $ 1.8
-1.71%
$ 302.85 million $ 226.12 million
Jan 19, 8 AM $ 1.83
+3.44%
$ 308.16 million $ 234.57 million
Jan 19, 7 AM $ 1.77
-0.48%
$ 298.44 million $ 235.23 million
Jan 19, 6 AM $ 1.78
-1.56%
$ 299.34 million $ 240.64 million
Jan 19, 5 AM $ 1.81
-3.42%
$ 304.09 million $ 244.76 million
Jan 19, 4 AM $ 1.87
-3.39%
$ 314.94 million $ 249.92 million
Jan 19, 3 AM $ 1.94
+2.22%
$ 326.04 million $ 259.31 million
Jan 19, 2 AM $ 1.9
+1.46%
$ 319.11 million $ 273.56 million
Jan 19, 1 AM $ 1.87
-3.40%
$ 313.24 million $ 282.52 million
Jan 19, 12 AM $ 1.94
+2.85%
$ 324.6 million $ 304 million
Jan 18, 11 PM $ 1.88
-4.13%
$ 316.38 million $ 316.86 million
Jan 18, 10 PM $ 1.96
-1.32%
$ 329.93 million $ 324.82 million
Jan 18, 9 PM $ 1.99
+7.59%
$ 334.33 million $ 329.22 million
Jan 18, 8 PM $ 1.85
+1.12%
$ 310.75 million $ 314.22 million
Jan 18, 7 PM $ 1.83
-0.01%
$ 307.38 million $ 329.25 million
Jan 18, 6 PM $ 1.83
+1.00%
$ 307.51 million $ 349.69 million
Jan 18, 5 PM $ 1.81
+0.08%
$ 304.29 million $ 357.85 million
Jan 18, 4 PM $ 1.81
-3.00%
$ 304 million $ 374.14 million
Jan 18, 3 PM $ 1.87
+0.39%
$ 313.59 million $ 393.46 million
Jan 18, 2 PM $ 1.86
-1.02%
$ 312.76 million $ 465.93 million
Jan 18, 1 PM $ 1.88
-1.87%
$ 315.38 million $ 498.57 million
Jan 18, 12 PM $ 1.91
-4.03%
$ 321.32 million $ 566.72 million
Jan 18, 11 AM $ 1.99
+4.81%
$ 334.71 million $ 591.17 million
Jan 18, 10 AM $ 1.9
-6.73%
$ 320.01 million $ 578.09 million
Jan 18, 9 AM $ 2.04
-1.99%
$ 342.32 million $ 580.67 million
Jan 18, 8 AM $ 2.08
-0.06%
$ 349.51 million $ 590.41 million
Jan 18, 7 AM $ 2.08
+2.14%
$ 349.34 million $ 597.25 million
Jan 18, 6 AM $ 2.04
-0.89%
$ 342.4 million $ 591.14 million
Jan 18, 5 AM $ 2.06
-1.74%
$ 344.86 million $ 597.64 million
Jan 18, 4 AM $ 2.09
+0.43%
$ 352.17 million $ 596.47 million
Jan 18, 3 AM $ 2.08
+0.18%
$ 349.94 million $ 586.05 million
Jan 18, 2 AM $ 2.08
+4.96%
$ 349.33 million $ 563.9 million
Jan 18, 1 AM $ 1.98
-7.05%
$ 332.8 million $ 543.41 million
Jan 18, 12 AM $ 2.13
+7.97%
$ 358.05 million $ 528.66 million
Jan 17, 11 PM $ 1.97
+5.61%
$ 331.31 million $ 483.43 million
Jan 17, 10 PM $ 1.87
+1.30%
$ 313.14 million $ 462.99 million
Jan 17, 9 PM $ 1.85
-1.66%
$ 308.81 million $ 447.66 million
Jan 17, 8 PM $ 1.88
-0.51%
$ 315.21 million $ 440.96 million
Jan 17, 7 PM $ 1.89
-8.27%
$ 316.88 million $ 425.57 million
Jan 17, 6 PM $ 2.06
+0.16%
$ 345.75 million $ 407.8 million
Jan 17, 5 PM $ 2.05
-3.92%
$ 345.3 million $ 396.61 million
Jan 17, 4 PM $ 2.13
+0.47%
$ 358.6 million $ 379.78 million
Jan 17, 3 PM $ 2.12
+1.39%
$ 356.9 million $ 354.78 million
Jan 17, 2 PM $ 2.1
-0.22%
$ 351.94 million $ 345.75 million
Jan 17, 1 PM $ 2.1
+11.66%
$ 352.7 million $ 303.42 million
Jan 17, 12 PM $ 1.88
+12.07%
$ 315.95 million $ 214.7 million