Axie Infinity Historical Data

AXS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 2.38
+0.39%
$ 399.92 million $ 422.01 million
Jan 21, 1 PM $ 2.37
-1.09%
$ 398.69 million $ 430.09 million
Jan 21, 12 PM $ 2.39
+0.33%
$ 401.93 million $ 443.12 million
Jan 21, 11 AM $ 2.39
+0.30%
$ 400.94 million $ 481.2 million
Jan 21, 10 AM $ 2.38
-2.48%
$ 400.18 million $ 480.06 million
Jan 21, 9 AM $ 2.44
-0.08%
$ 411 million $ 461.48 million
Jan 21, 8 AM $ 2.44
+3.89%
$ 410.65 million $ 457.98 million
Jan 21, 7 AM $ 2.35
+1.25%
$ 395.27 million $ 443.45 million
Jan 21, 6 AM $ 2.32
-1.84%
$ 390.32 million $ 441.79 million
Jan 21, 5 AM $ 2.36
+1.31%
$ 397.63 million $ 449.69 million
Jan 21, 4 AM $ 2.33
-3.97%
$ 392.37 million $ 450.95 million
Jan 21, 3 AM $ 2.43
+0.75%
$ 408.69 million $ 457.61 million
Jan 21, 2 AM $ 2.41
+8.66%
$ 405.8 million $ 442.89 million
Jan 21, 1 AM $ 2.22
+5.50%
$ 373.48 million $ 412.26 million
Jan 21, 12 AM $ 2.1
+0.42%
$ 353.97 million $ 401.2 million
Jan 20, 11 PM $ 2.09
+2.94%
$ 352.69 million $ 391.96 million
Jan 20, 10 PM $ 2.04
-2.55%
$ 343.45 million $ 386.42 million
Jan 20, 9 PM $ 2.09
+3.61%
$ 351.53 million $ 377.52 million
Jan 20, 8 PM $ 2.02
-0.19%
$ 339.17 million $ 365.17 million
Jan 20, 7 PM $ 2.02
+4.16%
$ 339.68 million $ 361.16 million
Jan 20, 6 PM $ 1.94
+1.16%
$ 326.17 million $ 331.77 million
Jan 20, 5 PM $ 1.92
-4.02%
$ 322.44 million $ 316.28 million
Jan 20, 4 PM $ 2
+0.12%
$ 336.1 million $ 309.22 million
Jan 20, 3 PM $ 1.99
-5.09%
$ 335.55 million $ 297.14 million
Jan 20, 2 PM $ 2.1
-4.10%
$ 353.53 million $ 319.33 million
Jan 20, 1 PM $ 2.19
-3.50%
$ 368.65 million $ 307.4 million
Jan 20, 12 PM $ 2.27
+14.12%
$ 382.05 million $ 291.38 million
Jan 20, 11 AM $ 1.99
-1.46%
$ 334.77 million $ 229.85 million
Jan 20, 10 AM $ 2.02
-1.15%
$ 340.22 million $ 224.21 million
Jan 20, 9 AM $ 2.04
+2.33%
$ 343.88 million $ 219.12 million
Jan 20, 8 AM $ 2
+2.71%
$ 335.84 million $ 212.17 million
Jan 20, 7 AM $ 1.94
-4.77%
$ 326.95 million $ 200.52 million
Jan 20, 6 AM $ 2.04
+1.80%
$ 342.87 million $ 191.63 million
Jan 20, 5 AM $ 2.01
-5.06%
$ 337.33 million $ 177.15 million
Jan 20, 4 AM $ 2.11
+6.63%
$ 355.51 million $ 171.65 million
Jan 20, 3 AM $ 1.98
+3.58%
$ 333.15 million $ 152.31 million
Jan 20, 2 AM $ 1.91
+7.93%
$ 321.14 million $ 142.76 million
Jan 20, 1 AM $ 1.77
-0.91%
$ 297.09 million $ 131.73 million
Jan 20, 12 AM $ 1.79
+8.15%
$ 300.22 million $ 129.85 million
Jan 19, 11 PM $ 1.65
-0.65%
$ 277.6 million $ 135.87 million
Jan 19, 10 PM $ 1.66
-3.06%
$ 279.78 million $ 140.69 million
Jan 19, 9 PM $ 1.72
+1.65%
$ 288.43 million $ 146.35 million
Jan 19, 8 PM $ 1.69
+0.27%
$ 283.54 million $ 162.01 million
Jan 19, 7 PM $ 1.68
+0.21%
$ 282.77 million $ 161.59 million
Jan 19, 6 PM $ 1.68
-0.79%
$ 282.1 million $ 163.4 million
Jan 19, 5 PM $ 1.69
+0.26%
$ 284.43 million $ 165.74 million
Jan 19, 4 PM $ 1.69
+0.32%
$ 283.63 million $ 167.84 million
Jan 19, 3 PM $ 1.68
-2.48%
$ 282.73 million $ 171.42 million
Jan 19, 2 PM $ 1.73
+0.69%
$ 289.99 million $ 195.01 million
Jan 19, 1 PM $ 1.71
-0.39%
$ 287.94 million $ 196.91 million