Axie Infinity Historical Data

AXS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 2.87
-2.09%
$ 482.77 million $ 293.34 million
Jan 23, 2 PM $ 2.93
+1.15%
$ 488.57 million $ 318.64 million
Jan 23, 1 PM $ 2.9
+6.08%
$ 487.48 million $ 313.2 million
Jan 23, 12 PM $ 2.73
-0.29%
$ 459.72 million $ 293.17 million
Jan 23, 11 AM $ 2.74
+1.57%
$ 460.9 million $ 282.46 million
Jan 23, 10 AM $ 2.7
+0.18%
$ 453.79 million $ 284.29 million
Jan 23, 9 AM $ 2.69
-0.14%
$ 452.95 million $ 287.93 million
Jan 23, 8 AM $ 2.7
+0.51%
$ 453.59 million $ 289.78 million
Jan 23, 7 AM $ 2.68
-0.88%
$ 451.3 million $ 296.09 million
Jan 23, 6 AM $ 2.71
+1.83%
$ 455.3 million $ 294.45 million
Jan 23, 5 AM $ 2.66
-5.93%
$ 447.09 million $ 274.24 million
Jan 23, 4 AM $ 2.82
+0.22%
$ 475.25 million $ 284.02 million
Jan 23, 3 AM $ 2.82
-1.31%
$ 474.19 million $ 280.44 million
Jan 23, 2 AM $ 2.86
-0.10%
$ 480.47 million $ 281.12 million
Jan 23, 1 AM $ 2.86
+2.12%
$ 480.95 million $ 279.13 million
Jan 23, 12 AM $ 2.8
+4.51%
$ 470.95 million $ 278.5 million
Jan 22, 11 PM $ 2.68
+3.90%
$ 450.98 million $ 266.79 million
Jan 22, 10 PM $ 2.58
-1.24%
$ 433.59 million $ 257.84 million
Jan 22, 9 PM $ 2.61
+4.20%
$ 439.31 million $ 244.79 million
Jan 22, 8 PM $ 2.5
-0.25%
$ 420.88 million $ 235.77 million
Jan 22, 7 PM $ 2.51
+0.35%
$ 422.39 million $ 239.8 million
Jan 22, 6 PM $ 2.5
-0.23%
$ 420.74 million $ 247.55 million
Jan 22, 5 PM $ 2.51
+0.47%
$ 421.87 million $ 263.98 million
Jan 22, 4 PM $ 2.5
+3.20%
$ 419.3 million $ 269.72 million
Jan 22, 3 PM $ 2.42
-2.05%
$ 406.82 million $ 271.65 million
Jan 22, 2 PM $ 2.47
-0.59%
$ 415.56 million $ 306.43 million
Jan 22, 1 PM $ 2.48
-0.46%
$ 417.89 million $ 306.24 million
Jan 22, 12 PM $ 2.5
-1.79%
$ 419.8 million $ 309.02 million
Jan 22, 11 AM $ 2.54
-0.63%
$ 427.44 million $ 316.21 million
Jan 22, 10 AM $ 2.56
+2.31%
$ 430.18 million $ 318.86 million
Jan 22, 9 AM $ 2.5
+3.04%
$ 420.46 million $ 332.06 million
Jan 22, 8 AM $ 2.43
-3.95%
$ 408.07 million $ 327.85 million
Jan 22, 7 AM $ 2.53
-1.89%
$ 424.87 million $ 337.12 million
Jan 22, 6 AM $ 2.57
+0.25%
$ 433.08 million $ 340.89 million
Jan 22, 5 AM $ 2.57
-0.14%
$ 431.98 million $ 341.94 million
Jan 22, 4 AM $ 2.57
-0.27%
$ 432.38 million $ 326.43 million
Jan 22, 3 AM $ 2.58
-0.31%
$ 433.69 million $ 333.15 million
Jan 22, 2 AM $ 2.59
-2.16%
$ 434.93 million $ 347.93 million
Jan 22, 1 AM $ 2.64
+5.05%
$ 444.54 million $ 365.62 million
Jan 22, 12 AM $ 2.51
+6.28%
$ 422.1 million $ 349.39 million
Jan 21, 11 PM $ 2.37
+1.81%
$ 398.02 million $ 341.3 million
Jan 21, 10 PM $ 2.32
-1.00%
$ 390.87 million $ 337.69 million
Jan 21, 9 PM $ 2.35
-0.07%
$ 394.83 million $ 345.92 million
Jan 21, 8 PM $ 2.35
-0.51%
$ 395.1 million $ 356.5 million
Jan 21, 7 PM $ 2.36
+1.66%
$ 397.23 million $ 356.75 million
Jan 21, 6 PM $ 2.32
+6.37%
$ 390.73 million $ 374.16 million
Jan 21, 5 PM $ 2.18
+0.12%
$ 367.43 million $ 366.92 million
Jan 21, 4 PM $ 2.18
-4.23%
$ 366.94 million $ 365.63 million
Jan 21, 3 PM $ 2.28
-4.17%
$ 383.12 million $ 371.14 million
Jan 21, 2 PM $ 2.38
+0.39%
$ 399.92 million $ 422.01 million