Axie Infinity Historical Data

AXS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 2.1
-1.48%
$ 353.49 million $ 204.93 million
Jan 25, 3 PM $ 2.13
-1.08%
$ 358.59 million $ 201.89 million
Jan 25, 2 PM $ 2.16
-2.78%
$ 362.65 million $ 209.12 million
Jan 25, 1 PM $ 2.22
+0.49%
$ 373.01 million $ 201.73 million
Jan 25, 12 PM $ 2.21
-1.32%
$ 370.86 million $ 203.52 million
Jan 25, 11 AM $ 2.24
-1.35%
$ 376.15 million $ 203.67 million
Jan 25, 10 AM $ 2.27
-2.59%
$ 381.33 million $ 204.31 million
Jan 25, 9 AM $ 2.33
+1.77%
$ 391.45 million $ 203.63 million
Jan 25, 8 AM $ 2.29
-1.97%
$ 384.57 million $ 198.25 million
Jan 25, 7 AM $ 2.33
-1.01%
$ 392.27 million $ 194.99 million
Jan 25, 6 AM $ 2.36
-0.09%
$ 396.28 million $ 192.14 million
Jan 25, 5 AM $ 2.36
-1.05%
$ 396.76 million $ 185.03 million
Jan 25, 4 AM $ 2.38
-0.45%
$ 400.9 million $ 194.18 million
Jan 25, 3 AM $ 2.39
-3.51%
$ 402.69 million $ 204.95 million
Jan 25, 2 AM $ 2.48
+2.96%
$ 417.34 million $ 213.03 million
Jan 25, 1 AM $ 2.41
-0.56%
$ 405.34 million $ 204.71 million
Jan 25, 12 AM $ 2.42
-8.15%
$ 407.69 million $ 200.67 million
Jan 24, 11 PM $ 2.64
-3.76%
$ 443.88 million $ 192.5 million
Jan 24, 10 PM $ 2.74
+2.34%
$ 461.22 million $ 190.44 million
Jan 24, 9 PM $ 2.68
+3.94%
$ 450.63 million $ 194.8 million
Jan 24, 8 PM $ 2.58
+1.64%
$ 433.64 million $ 189.48 million
Jan 24, 7 PM $ 2.54
-1.82%
$ 426.66 million $ 195.63 million
Jan 24, 6 PM $ 2.58
-1.28%
$ 434.59 million $ 196.55 million
Jan 24, 5 PM $ 2.62
-1.11%
$ 440.22 million $ 199.8 million
Jan 24, 4 PM $ 2.65
-1.18%
$ 445.15 million $ 203.91 million
Jan 24, 3 PM $ 2.68
-1.34%
$ 450.46 million $ 209.66 million
Jan 24, 2 PM $ 2.71
+0.36%
$ 456.56 million $ 235.45 million
Jan 24, 1 PM $ 2.7
-1.10%
$ 454.9 million $ 239.06 million
Jan 24, 12 PM $ 2.73
-0.13%
$ 459.86 million $ 251.99 million
Jan 24, 11 AM $ 2.74
-2.00%
$ 460.45 million $ 258.3 million
Jan 24, 10 AM $ 2.79
+0.02%
$ 469.77 million $ 257.81 million
Jan 24, 9 AM $ 2.79
-1.26%
$ 469.79 million $ 269.84 million
Jan 24, 8 AM $ 2.83
+0.71%
$ 476.27 million $ 276.44 million
Jan 24, 7 AM $ 2.81
+0.36%
$ 472.41 million $ 278.71 million
Jan 24, 6 AM $ 2.8
-1.73%
$ 470.7 million $ 280.59 million
Jan 24, 5 AM $ 2.85
-0.44%
$ 478.93 million $ 297.8 million
Jan 24, 4 AM $ 2.86
+5.24%
$ 481.06 million $ 297.7 million
Jan 24, 3 AM $ 2.72
-5.31%
$ 457.08 million $ 284.24 million
Jan 24, 2 AM $ 2.87
-0.95%
$ 482.73 million $ 277.76 million
Jan 24, 1 AM $ 2.9
+0.05%
$ 487.34 million $ 284.1 million
Jan 24, 12 AM $ 2.9
-1.14%
$ 487.1 million $ 294.06 million
Jan 23, 11 PM $ 2.93
+0.45%
$ 492.33 million $ 303.79 million
Jan 23, 10 PM $ 2.92
-0.63%
$ 490.5 million $ 312.14 million
Jan 23, 9 PM $ 2.93
+0.69%
$ 493.61 million $ 321.74 million
Jan 23, 8 PM $ 2.91
+1.96%
$ 490.38 million $ 320.68 million
Jan 23, 7 PM $ 2.86
+0.18%
$ 480.89 million $ 312.52 million
Jan 23, 6 PM $ 2.85
+0.36%
$ 480.2 million $ 309.34 million
Jan 23, 5 PM $ 2.84
-1.61%
$ 478.28 million $ 301.31 million
Jan 23, 4 PM $ 2.89
+0.69%
$ 486.11 million $ 299.92 million
Jan 23, 3 PM $ 2.87
-2.09%
$ 482.77 million $ 293.34 million