Axie Infinity Historical Data

AXS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 2.36
-2.30%
$ 397.49 million $ 215.01 million
Jan 27, 4 PM $ 2.41
-2.90%
$ 407.04 million $ 217.56 million
Jan 27, 3 PM $ 2.48
-0.78%
$ 419.13 million $ 222.98 million
Jan 27, 2 PM $ 2.5
-0.43%
$ 422.1 million $ 252.86 million
Jan 27, 1 PM $ 2.51
-1.44%
$ 424.76 million $ 259.51 million
Jan 27, 12 PM $ 2.55
-1.68%
$ 430.44 million $ 260.24 million
Jan 27, 11 AM $ 2.6
+0.17%
$ 438.06 million $ 276.56 million
Jan 27, 10 AM $ 2.59
+0.73%
$ 437.48 million $ 291.3 million
Jan 27, 9 AM $ 2.57
-1.61%
$ 433.92 million $ 304.32 million
Jan 27, 8 AM $ 2.61
+0.27%
$ 440.99 million $ 339.93 million
Jan 27, 7 AM $ 2.61
-1.84%
$ 439.8 million $ 362.21 million
Jan 27, 6 AM $ 2.66
+2.36%
$ 448.12 million $ 404.34 million
Jan 27, 5 AM $ 2.59
-0.99%
$ 437.75 million $ 408.95 million
Jan 27, 4 AM $ 2.62
+0.49%
$ 442.13 million $ 406.39 million
Jan 27, 3 AM $ 2.61
-1.83%
$ 439.96 million $ 403.83 million
Jan 27, 2 AM $ 2.66
-0.21%
$ 448.14 million $ 399.91 million
Jan 27, 1 AM $ 2.66
-2.89%
$ 447.77 million $ 393.44 million
Jan 27, 12 AM $ 2.74
+10.28%
$ 461.35 million $ 384.26 million
Jan 26, 11 PM $ 2.49
+2.36%
$ 418.35 million $ 340.44 million
Jan 26, 10 PM $ 2.43
+0.20%
$ 408.71 million $ 340.7 million
Jan 26, 9 PM $ 2.42
+2.23%
$ 407.64 million $ 336.95 million
Jan 26, 8 PM $ 2.37
+0.41%
$ 398.9 million $ 329.46 million
Jan 26, 7 PM $ 2.36
+1.31%
$ 397.29 million $ 327.89 million
Jan 26, 6 PM $ 2.33
-1.63%
$ 392.14 million $ 329.54 million
Jan 26, 5 PM $ 2.37
+2.78%
$ 398.16 million $ 329.59 million
Jan 26, 4 PM $ 2.31
-4.23%
$ 387.84 million $ 323.67 million
Jan 26, 3 PM $ 2.41
-2.27%
$ 404.25 million $ 321.13 million
Jan 26, 2 PM $ 2.46
+3.12%
$ 414.64 million $ 364.74 million
Jan 26, 1 PM $ 2.39
-1.53%
$ 401.84 million $ 362.13 million
Jan 26, 12 PM $ 2.43
-3.28%
$ 408.09 million $ 352.12 million
Jan 26, 11 AM $ 2.51
-0.86%
$ 421.98 million $ 337.8 million
Jan 26, 10 AM $ 2.53
+5.49%
$ 424.5 million $ 319.06 million
Jan 26, 9 AM $ 2.4
+3.59%
$ 403.79 million $ 288.66 million
Jan 26, 8 AM $ 2.31
+2.11%
$ 389.41 million $ 271.39 million
Jan 26, 7 AM $ 2.27
+4.17%
$ 381.35 million $ 232.6 million
Jan 26, 6 AM $ 2.18
+12.25%
$ 365.98 million $ 180.76 million
Jan 26, 5 AM $ 1.94
+1.21%
$ 326 million $ 172.52 million
Jan 26, 4 AM $ 1.91
+0.74%
$ 322.12 million $ 174.06 million
Jan 26, 3 AM $ 1.9
-2.16%
$ 319.77 million $ 173.89 million
Jan 26, 2 AM $ 1.94
-1.80%
$ 326.83 million $ 177.38 million
Jan 26, 1 AM $ 1.98
+3.32%
$ 332.83 million $ 179.51 million
Jan 26, 12 AM $ 1.91
-6.18%
$ 322.14 million $ 182.31 million
Jan 25, 11 PM $ 2.04
+2.18%
$ 343.36 million $ 197.29 million
Jan 25, 10 PM $ 2
-2.56%
$ 336.03 million $ 192.77 million
Jan 25, 9 PM $ 2.05
-0.42%
$ 344.81 million $ 198.06 million
Jan 25, 8 PM $ 2.06
-0.05%
$ 346.27 million $ 207.83 million
Jan 25, 7 PM $ 2.06
-1.73%
$ 346.44 million $ 205.47 million
Jan 25, 6 PM $ 2.1
+0.11%
$ 352.54 million $ 204.73 million
Jan 25, 5 PM $ 2.09
-0.37%
$ 352.1 million $ 205.5 million
Jan 25, 4 PM $ 2.1
-1.48%
$ 353.49 million $ 204.93 million