Axie Infinity Historical Data

AXS Page 7
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 1.1
-1.70%
$ 191.3 million $ 20.16 million
Jun 3, 2 AM $ 1.12
-0.35%
$ 194.61 million $ 20.03 million
Jun 3, 1 AM $ 1.13
+0.07%
$ 195.29 million $ 20.4 million
Jun 3, 12 AM $ 1.13
+0.36%
$ 195.14 million $ 20.52 million
Jun 2, 11 PM $ 1.12
+0.63%
$ 194.44 million $ 20.35 million
Jun 2, 10 PM $ 1.11
-2.74%
$ 193.2 million $ 19.33 million
Jun 2, 9 PM $ 1.15
-0.13%
$ 198.64 million $ 19.23 million
Jun 2, 8 PM $ 1.15
+1.19%
$ 198.9 million $ 19.34 million
Jun 2, 7 PM $ 1.13
-0.44%
$ 196.57 million $ 19.26 million
Jun 2, 6 PM $ 1.14
-1.60%
$ 197.44 million $ 18.95 million
Jun 2, 5 PM $ 1.16
+0.57%
$ 200.65 million $ 19.25 million
Jun 2, 4 PM $ 1.15
-0.08%
$ 199.52 million $ 19.39 million
Jun 2, 3 PM $ 1.15
-1.92%
$ 199.67 million $ 19.03 million
Jun 2, 2 PM $ 1.17
-1.06%
$ 203.58 million $ 16.99 million
Jun 2, 1 PM $ 1.19
-0.07%
$ 205.76 million $ 16.42 million
Jun 2, 12 PM $ 1.19
+1.37%
$ 205.9 million $ 15.7 million
Jun 2, 11 AM $ 1.17
+0.71%
$ 203.13 million $ 14.41 million
Jun 2, 10 AM $ 1.16
+1.32%
$ 201.69 million $ 14.07 million
Jun 2, 9 AM $ 1.15
-0.38%
$ 199.05 million $ 13.85 million
Jun 2, 8 AM $ 1.15
-0.16%
$ 199.81 million $ 13.95 million
Jun 2, 7 AM $ 1.15
-0.39%
$ 200.14 million $ 14.2 million
Jun 2, 6 AM $ 1.16
-0.19%
$ 200.92 million $ 14.68 million
Jun 2, 5 AM $ 1.16
-0.35%
$ 201.3 million $ 15.26 million
Jun 2, 4 AM $ 1.17
-0.23%
$ 202.01 million $ 15.64 million
Jun 2, 3 AM $ 1.17
+0.39%
$ 202.47 million $ 16.2 million
Jun 2, 2 AM $ 1.16
+0.56%
$ 201.69 million $ 16.68 million
Jun 2, 1 AM $ 1.16
-1.03%
$ 200.61 million $ 16.74 million
Jun 2, 12 AM $ 1.17
-0.54%
$ 202.7 million $ 17.08 million
Jun 1, 11 PM $ 1.18
-0.05%
$ 203.8 million $ 17.39 million
Jun 1, 10 PM $ 1.18
+0.60%
$ 203.89 million $ 17.49 million
Jun 1, 9 PM $ 1.17
-0.90%
$ 202.67 million $ 17.25 million
Jun 1, 8 PM $ 1.18
-0.83%
$ 204.51 million $ 17.15 million
Jun 1, 7 PM $ 1.19
+0.23%
$ 206.22 million $ 17.08 million
Jun 1, 6 PM $ 1.19
-0.59%
$ 205.75 million $ 17.07 million
Jun 1, 5 PM $ 1.19
+0.38%
$ 206.97 million $ 16.69 million
Jun 1, 4 PM $ 1.19
+1.46%
$ 206.19 million $ 16.26 million
Jun 1, 3 PM $ 1.17
+0.42%
$ 203.21 million $ 16.34 million
Jun 1, 2 PM $ 1.17
+0.01%
$ 202.33 million $ 16.45 million
Jun 1, 1 PM $ 1.17
-0.17%
$ 202.31 million $ 16.57 million
Jun 1, 12 PM $ 1.17
-0.18%
$ 202.65 million $ 16.3 million
Jun 1, 11 AM $ 1.17
-0.26%
$ 203.02 million $ 16.69 million
Jun 1, 10 AM $ 1.17
+0.01%
$ 203.54 million $ 16.93 million
Jun 1, 9 AM $ 1.17
+0.26%
$ 203.52 million $ 16.92 million
Jun 1, 8 AM $ 1.17
+0.71%
$ 202.99 million $ 16.81 million
Jun 1, 7 AM $ 1.16
-0.64%
$ 201.56 million $ 16.62 million
Jun 1, 6 AM $ 1.17
-0.61%
$ 202.85 million $ 16.2 million
Jun 1, 5 AM $ 1.18
-0.94%
$ 204.09 million $ 15.64 million
Jun 1, 4 AM $ 1.19
-0.95%
$ 206.03 million $ 15.67 million
Jun 1, 3 AM $ 1.2
+0.46%
$ 207.96 million $ 15.16 million
Jun 1, 2 AM $ 1.19
+1.43%
$ 207 million $ 14.6 million