Axie Infinity Historical Data

AXS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 2.17
+0.36%
$ 366.29 million $ 138.81 million
Jan 29, 4 PM $ 2.16
+0.49%
$ 364.35 million $ 136.62 million
Jan 29, 3 PM $ 2.15
+0.21%
$ 363.16 million $ 133.27 million
Jan 29, 2 PM $ 2.15
+0.27%
$ 361.89 million $ 146.84 million
Jan 29, 1 PM $ 2.14
-0.27%
$ 361.44 million $ 148.14 million
Jan 29, 12 PM $ 2.15
-1.04%
$ 362.42 million $ 148.61 million
Jan 29, 11 AM $ 2.17
+1.05%
$ 366.23 million $ 153.27 million
Jan 29, 10 AM $ 2.15
-1.91%
$ 362.48 million $ 152.72 million
Jan 29, 9 AM $ 2.19
+0.94%
$ 369.59 million $ 150.16 million
Jan 29, 8 AM $ 2.17
-6.19%
$ 365.95 million $ 148.64 million
Jan 29, 7 AM $ 2.31
-0.95%
$ 390.11 million $ 153.99 million
Jan 29, 6 AM $ 2.33
+8.50%
$ 393.76 million $ 141.56 million
Jan 29, 5 AM $ 2.15
+1.33%
$ 362.91 million $ 129.23 million
Jan 29, 4 AM $ 2.12
-0.99%
$ 358.13 million $ 132.98 million
Jan 29, 3 AM $ 2.14
-0.66%
$ 361.7 million $ 131.62 million
Jan 29, 2 AM $ 2.16
+0.71%
$ 364.11 million $ 133.93 million
Jan 29, 1 AM $ 2.14
-0.15%
$ 361.51 million $ 134.65 million
Jan 29, 12 AM $ 2.15
-6.15%
$ 362.05 million $ 141.86 million
Jan 28, 11 PM $ 2.29
-0.87%
$ 385.89 million $ 148.48 million
Jan 28, 10 PM $ 2.31
-3.38%
$ 389.28 million $ 146.57 million
Jan 28, 9 PM $ 2.39
-0.41%
$ 402.99 million $ 151.02 million
Jan 28, 8 PM $ 2.4
+0.79%
$ 404.54 million $ 152.48 million
Jan 28, 7 PM $ 2.38
+2.51%
$ 401 million $ 151.43 million
Jan 28, 6 PM $ 2.32
-0.91%
$ 391.56 million $ 154.85 million
Jan 28, 5 PM $ 2.34
+0.25%
$ 395.16 million $ 160.1 million
Jan 28, 4 PM $ 2.34
+0.66%
$ 394.22 million $ 162.45 million
Jan 28, 3 PM $ 2.32
+1.99%
$ 391.57 million $ 164.5 million
Jan 28, 2 PM $ 2.28
-1.65%
$ 383.93 million $ 176.72 million
Jan 28, 1 PM $ 2.31
-0.26%
$ 390.45 million $ 177.17 million
Jan 28, 12 PM $ 2.32
-2.91%
$ 391.52 million $ 184.62 million
Jan 28, 11 AM $ 2.39
-1.17%
$ 403.17 million $ 181.49 million
Jan 28, 10 AM $ 2.42
+0.46%
$ 407.82 million $ 183.92 million
Jan 28, 9 AM $ 2.41
+0.43%
$ 406.07 million $ 192.29 million
Jan 28, 8 AM $ 2.4
-1.62%
$ 403.91 million $ 195.15 million
Jan 28, 7 AM $ 2.44
-1.46%
$ 410.72 million $ 189.71 million
Jan 28, 6 AM $ 2.47
-0.33%
$ 417.01 million $ 192.46 million
Jan 28, 5 AM $ 2.48
+1.47%
$ 418.36 million $ 198.64 million
Jan 28, 4 AM $ 2.44
-1.01%
$ 412.31 million $ 196.29 million
Jan 28, 3 AM $ 2.47
-1.99%
$ 416.55 million $ 200.1 million
Jan 28, 2 AM $ 2.52
-0.18%
$ 425 million $ 204.73 million
Jan 28, 1 AM $ 2.52
+0.51%
$ 425.78 million $ 196.78 million
Jan 28, 12 AM $ 2.51
-5.02%
$ 423.55 million $ 197.17 million
Jan 27, 11 PM $ 2.64
-0.08%
$ 445.95 million $ 225.43 million
Jan 27, 10 PM $ 2.65
+0.74%
$ 446.34 million $ 228.04 million
Jan 27, 9 PM $ 2.63
+4.60%
$ 443.69 million $ 224.62 million
Jan 27, 8 PM $ 2.51
-0.44%
$ 423.61 million $ 223.72 million
Jan 27, 7 PM $ 2.52
+1.70%
$ 425.44 million $ 223.68 million
Jan 27, 6 PM $ 2.48
+5.17%
$ 419.07 million $ 219.33 million
Jan 27, 5 PM $ 2.36
-2.30%
$ 397.49 million $ 215.01 million
Jan 27, 4 PM $ 2.41
-2.90%
$ 407.04 million $ 217.56 million