Axie Infinity Historical Data

AXS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.85
+0.78%
$ 312.88 million $ 108.38 million
Jan 31, 5 PM $ 1.84
-2.16%
$ 310.2 million $ 103.74 million
Jan 31, 4 PM $ 1.88
-1.11%
$ 317.35 million $ 98.45 million
Jan 31, 3 PM $ 1.9
+0.63%
$ 320.9 million $ 93.22 million
Jan 31, 2 PM $ 1.89
+0.58%
$ 317.57 million $ 89.75 million
Jan 31, 1 PM $ 1.88
-0.47%
$ 317.22 million $ 83.3 million
Jan 31, 12 PM $ 1.89
-1.31%
$ 318.56 million $ 77.74 million
Jan 31, 11 AM $ 1.91
-0.92%
$ 322.59 million $ 78.75 million
Jan 31, 10 AM $ 1.93
+1.24%
$ 325.87 million $ 84.16 million
Jan 31, 9 AM $ 1.91
-0.67%
$ 321.79 million $ 85.16 million
Jan 31, 8 AM $ 1.92
-0.55%
$ 323.96 million $ 85.36 million
Jan 31, 7 AM $ 1.93
+0.07%
$ 325.78 million $ 84.03 million
Jan 31, 6 AM $ 1.93
-1.36%
$ 325.57 million $ 84.09 million
Jan 31, 5 AM $ 1.96
+0.71%
$ 330.07 million $ 85.11 million
Jan 31, 4 AM $ 1.94
-0.46%
$ 327.73 million $ 85.29 million
Jan 31, 3 AM $ 1.95
+0.47%
$ 329.24 million $ 85.23 million
Jan 31, 2 AM $ 1.94
-0.69%
$ 327.75 million $ 84.04 million
Jan 31, 1 AM $ 1.96
-0.79%
$ 329.62 million $ 83.78 million
Jan 31, 12 AM $ 1.97
-5.01%
$ 332.67 million $ 86 million
Jan 30, 11 PM $ 2.08
-0.17%
$ 350.22 million $ 83.45 million
Jan 30, 10 PM $ 2.08
-1.39%
$ 350.8 million $ 88.49 million
Jan 30, 9 PM $ 2.11
+1.22%
$ 355.8 million $ 93.8 million
Jan 30, 8 PM $ 2.08
-2.22%
$ 351.43 million $ 96.18 million
Jan 30, 7 PM $ 2.13
-0.10%
$ 359.72 million $ 96.29 million
Jan 30, 6 PM $ 2.13
+1.26%
$ 359.71 million $ 96.8 million
Jan 30, 5 PM $ 2.11
-1.18%
$ 355.44 million $ 95.97 million
Jan 30, 4 PM $ 2.13
-0.65%
$ 359.64 million $ 98.17 million
Jan 30, 3 PM $ 2.14
-0.22%
$ 361.8 million $ 101.92 million
Jan 30, 2 PM $ 2.15
+1.12%
$ 362.65 million $ 121.28 million
Jan 30, 1 PM $ 2.13
-0.20%
$ 358.64 million $ 121.11 million
Jan 30, 12 PM $ 2.13
-3.03%
$ 359.35 million $ 121.99 million
Jan 30, 11 AM $ 2.2
+1.51%
$ 370.43 million $ 121.61 million
Jan 30, 10 AM $ 2.16
+1.75%
$ 365.06 million $ 116.35 million
Jan 30, 9 AM $ 2.13
-0.16%
$ 358.77 million $ 117.84 million
Jan 30, 8 AM $ 2.13
+0.19%
$ 359.1 million $ 119.45 million
Jan 30, 7 AM $ 2.12
+0.26%
$ 358.16 million $ 124.47 million
Jan 30, 6 AM $ 2.12
-0.65%
$ 357.5 million $ 136.58 million
Jan 30, 5 AM $ 2.13
-0.43%
$ 359.83 million $ 144.62 million
Jan 30, 4 AM $ 2.14
-0.91%
$ 361.4 million $ 144.76 million
Jan 30, 3 AM $ 2.16
+1.56%
$ 364.74 million $ 147.48 million
Jan 30, 2 AM $ 2.13
-1.91%
$ 359.05 million $ 145.36 million
Jan 30, 1 AM $ 2.17
+0.29%
$ 366.07 million $ 144.33 million
Jan 30, 12 AM $ 2.16
-4.97%
$ 365.01 million $ 141.81 million
Jan 29, 11 PM $ 2.28
-2.25%
$ 383.39 million $ 146.66 million
Jan 29, 10 PM $ 2.33
+5.37%
$ 392.95 million $ 145.44 million
Jan 29, 9 PM $ 2.21
+0.97%
$ 372.68 million $ 140.33 million
Jan 29, 8 PM $ 2.19
+1.53%
$ 369.35 million $ 139.3 million
Jan 29, 7 PM $ 2.16
-0.26%
$ 363.99 million $ 141.88 million
Jan 29, 6 PM $ 2.16
-0.53%
$ 364.7 million $ 141.07 million
Jan 29, 5 PM $ 2.17
+0.36%
$ 366.29 million $ 138.81 million