Axie Infinity Historical Data

AXS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.38
-0.07%
$ 233.96 million $ 26.51 million
Feb 17, 12 AM $ 1.38
+0.73%
$ 234.15 million $ 26.29 million
Feb 16, 11 PM $ 1.37
+0.47%
$ 232.18 million $ 23.58 million
Feb 16, 10 PM $ 1.37
-0.56%
$ 231.16 million $ 24.69 million
Feb 16, 9 PM $ 1.38
+0.64%
$ 232.46 million $ 25.1 million
Feb 16, 8 PM $ 1.37
+0.41%
$ 230.98 million $ 26.2 million
Feb 16, 7 PM $ 1.36
+0.28%
$ 230.08 million $ 27.18 million
Feb 16, 6 PM $ 1.36
+0.43%
$ 229.4 million $ 28.2 million
Feb 16, 5 PM $ 1.35
-0.44%
$ 228.42 million $ 29.47 million
Feb 16, 4 PM $ 1.36
-0.10%
$ 229.42 million $ 30.59 million
Feb 16, 3 PM $ 1.36
-1.02%
$ 229.65 million $ 31.05 million
Feb 16, 2 PM $ 1.37
+0.97%
$ 232.01 million $ 32.94 million
Feb 16, 1 PM $ 1.36
-1.50%
$ 229.78 million $ 33.77 million
Feb 16, 12 PM $ 1.38
+1.65%
$ 233.29 million $ 34.22 million
Feb 16, 11 AM $ 1.36
-0.04%
$ 229.51 million $ 34.29 million
Feb 16, 10 AM $ 1.36
-0.61%
$ 229.61 million $ 34.28 million
Feb 16, 9 AM $ 1.37
+0.44%
$ 231.01 million $ 35.48 million
Feb 16, 8 AM $ 1.36
+0.24%
$ 230.02 million $ 35.57 million
Feb 16, 7 AM $ 1.36
+0.33%
$ 229.45 million $ 36.45 million
Feb 16, 6 AM $ 1.35
-0.78%
$ 228.69 million $ 36.75 million
Feb 16, 5 AM $ 1.36
-0.45%
$ 230.53 million $ 37.01 million
Feb 16, 4 AM $ 1.37
+0.38%
$ 231.57 million $ 36.74 million
Feb 16, 3 AM $ 1.37
-1.04%
$ 230.56 million $ 36.19 million
Feb 16, 2 AM $ 1.38
-0.68%
$ 233.11 million $ 35.51 million
Feb 16, 1 AM $ 1.39
+0.25%
$ 234.71 million $ 35.06 million
Feb 16, 12 AM $ 1.39
-1.45%
$ 234.14 million $ 35 million
Feb 15, 11 PM $ 1.41
+0.39%
$ 237.58 million $ 36.15 million
Feb 15, 10 PM $ 1.4
+0.12%
$ 236.66 million $ 36 million
Feb 15, 9 PM $ 1.4
+0.90%
$ 236.44 million $ 36.68 million
Feb 15, 8 PM $ 1.39
+0.08%
$ 234.28 million $ 36.15 million
Feb 15, 7 PM $ 1.39
-0.07%
$ 233.97 million $ 35.86 million
Feb 15, 6 PM $ 1.39
-0.22%
$ 234.19 million $ 35.41 million
Feb 15, 5 PM $ 1.39
-0.63%
$ 234.77 million $ 34.64 million
Feb 15, 4 PM $ 1.4
-0.21%
$ 236.26 million $ 33.57 million
Feb 15, 3 PM $ 1.4
-0.78%
$ 236.71 million $ 33.8 million
Feb 15, 2 PM $ 1.41
+1.22%
$ 238.62 million $ 38.14 million
Feb 15, 1 PM $ 1.4
-1.06%
$ 235.74 million $ 38.35 million
Feb 15, 12 PM $ 1.41
-1.54%
$ 238.26 million $ 37.63 million
Feb 15, 11 AM $ 1.43
-0.05%
$ 241.98 million $ 37.35 million
Feb 15, 10 AM $ 1.43
-0.95%
$ 242.1 million $ 37.78 million
Feb 15, 9 AM $ 1.45
+0.32%
$ 244.37 million $ 36.98 million
Feb 15, 8 AM $ 1.44
-1.50%
$ 243.46 million $ 36.85 million
Feb 15, 7 AM $ 1.46
+0.17%
$ 247.37 million $ 36.52 million
Feb 15, 6 AM $ 1.46
+0.07%
$ 246.88 million $ 36.56 million
Feb 15, 5 AM $ 1.46
+0.01%
$ 246.69 million $ 36.59 million
Feb 15, 4 AM $ 1.46
+0.05%
$ 246.68 million $ 36.53 million
Feb 15, 3 AM $ 1.46
-0.25%
$ 246.56 million $ 37.32 million
Feb 15, 2 AM $ 1.46
-0.32%
$ 247.17 million $ 37.62 million
Feb 15, 1 AM $ 1.47
+0.41%
$ 248.06 million $ 39.61 million
Feb 15, 12 AM $ 1.46
-2.90%
$ 246.73 million $ 41.63 million