Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 1
+1.52%
$ 174.15 million $ 19.18 million
Jun 5, 3 AM $ 0.989
-0.25%
$ 171.55 million $ 19.28 million
Jun 5, 2 AM $ 0.992
-1.70%
$ 171.98 million $ 20.82 million
Jun 5, 1 AM $ 1.01
-0.65%
$ 175.01 million $ 24.63 million
Jun 5, 12 AM $ 1.02
-1.01%
$ 176.14 million $ 26.24 million
Jun 4, 11 PM $ 1.03
+0.47%
$ 177.93 million $ 27.38 million
Jun 4, 10 PM $ 1.02
+0.35%
$ 177.1 million $ 28.04 million
Jun 4, 9 PM $ 1.02
-2.19%
$ 176.48 million $ 28.31 million
Jun 4, 8 PM $ 1.04
-1.58%
$ 180.44 million $ 29 million
Jun 4, 7 PM $ 1.06
+0.75%
$ 183.35 million $ 29.83 million
Jun 4, 6 PM $ 1.05
+0.93%
$ 181.99 million $ 31.04 million
Jun 4, 5 PM $ 1.04
-0.10%
$ 180.31 million $ 31.38 million
Jun 4, 4 PM $ 1.04
+0.44%
$ 180.5 million $ 31.81 million
Jun 4, 3 PM $ 1.04
+0.35%
$ 179.71 million $ 32.54 million
Jun 4, 2 PM $ 1.03
-0.25%
$ 179.08 million $ 33.37 million
Jun 4, 1 PM $ 1.04
-0.13%
$ 179.52 million $ 33.72 million
Jun 4, 12 PM $ 1.04
+2.15%
$ 179.75 million $ 34.25 million
Jun 4, 11 AM $ 1.01
+2.09%
$ 175.97 million $ 34.59 million
Jun 4, 10 AM $ 0.994
-0.84%
$ 172.38 million $ 34.49 million
Jun 4, 9 AM $ 1
-1.78%
$ 173.83 million $ 34.12 million
Jun 4, 8 AM $ 1.02
+0.41%
$ 176.98 million $ 33.4 million
Jun 4, 7 AM $ 1.02
-1.76%
$ 176.26 million $ 32.81 million
Jun 4, 6 AM $ 1.03
-0.43%
$ 179.43 million $ 31.88 million
Jun 4, 5 AM $ 1.04
-1.05%
$ 180.2 million $ 31.54 million
Jun 4, 4 AM $ 1.05
-1.23%
$ 182.1 million $ 31.59 million
Jun 4, 3 AM $ 1.06
+1.90%
$ 184.37 million $ 31.24 million
Jun 4, 2 AM $ 1.04
-1.36%
$ 180.93 million $ 29.61 million
Jun 4, 1 AM $ 1.06
-4.15%
$ 183.41 million $ 25.45 million
Jun 4, 12 AM $ 1.1
-1.56%
$ 191.35 million $ 23.42 million
Jun 3, 11 PM $ 1.12
-0.80%
$ 194.38 million $ 22.5 million
Jun 3, 10 PM $ 1.13
-1.17%
$ 195.95 million $ 22.72 million
Jun 3, 9 PM $ 1.14
+2.70%
$ 198.26 million $ 22.74 million
Jun 3, 8 PM $ 1.11
-1.15%
$ 193.03 million $ 21.77 million
Jun 3, 7 PM $ 1.13
-1.26%
$ 195.28 million $ 21.03 million
Jun 3, 6 PM $ 1.14
-0.36%
$ 197.76 million $ 20.09 million
Jun 3, 5 PM $ 1.14
+0.13%
$ 198.48 million $ 19.62 million
Jun 3, 4 PM $ 1.14
-0.44%
$ 198.22 million $ 19.18 million
Jun 3, 3 PM $ 1.15
-1.31%
$ 199.09 million $ 18.85 million
Jun 3, 2 PM $ 1.16
+0.28%
$ 201.74 million $ 20.87 million
Jun 3, 1 PM $ 1.16
-0.51%
$ 201.17 million $ 21.35 million
Jun 3, 12 PM $ 1.17
+0.22%
$ 202.21 million $ 21.68 million
Jun 3, 11 AM $ 1.16
+0.59%
$ 201.77 million $ 22.11 million
Jun 3, 10 AM $ 1.16
+0.52%
$ 200.59 million $ 21.09 million
Jun 3, 9 AM $ 1.15
-0.47%
$ 199.58 million $ 20.63 million
Jun 3, 8 AM $ 1.16
+0.45%
$ 200.52 million $ 20.56 million
Jun 3, 7 AM $ 1.15
+0.58%
$ 199.62 million $ 20.51 million
Jun 3, 6 AM $ 1.14
+0.28%
$ 198.47 million $ 20.67 million
Jun 3, 5 AM $ 1.14
+1.86%
$ 197.92 million $ 20.71 million
Jun 3, 4 AM $ 1.12
+1.57%
$ 194.3 million $ 20.3 million
Jun 3, 3 AM $ 1.1
-1.70%
$ 191.3 million $ 20.16 million