Axie Infinity Historical Data

AXS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 1.39
-1.29%
$ 234.63 million $ 33.16 million
Feb 27, 4 AM $ 1.41
+0.56%
$ 237.7 million $ 33.04 million
Feb 27, 3 AM $ 1.4
-0.22%
$ 236.38 million $ 32.14 million
Feb 27, 2 AM $ 1.4
+0.39%
$ 236.91 million $ 31.5 million
Feb 27, 1 AM $ 1.4
+2.12%
$ 236.09 million $ 20.38 million
Feb 27, 12 AM $ 1.37
+0.53%
$ 231.22 million $ 17.75 million
Feb 26, 11 PM $ 1.36
+0.47%
$ 230 million $ 17.61 million
Feb 26, 10 PM $ 1.35
+0.32%
$ 228.89 million $ 22.6 million
Feb 26, 9 PM $ 1.35
+0.47%
$ 228.16 million $ 24.44 million
Feb 26, 8 PM $ 1.34
-0.73%
$ 227.11 million $ 37.16 million
Feb 26, 7 PM $ 1.35
+0.89%
$ 228.78 million $ 37.35 million
Feb 26, 6 PM $ 1.34
+1.09%
$ 226.76 million $ 37.49 million
Feb 26, 5 PM $ 1.33
+0.46%
$ 224.32 million $ 37.55 million
Feb 26, 4 PM $ 1.32
-2.33%
$ 223.3 million $ 37.83 million
Feb 26, 3 PM $ 1.35
-0.87%
$ 228.63 million $ 37.39 million
Feb 26, 2 PM $ 1.36
+0.38%
$ 230.63 million $ 41.77 million
Feb 26, 1 PM $ 1.36
+0.43%
$ 229.75 million $ 44.02 million
Feb 26, 12 PM $ 1.35
-0.87%
$ 228.77 million $ 46.6 million
Feb 26, 11 AM $ 1.36
+0.65%
$ 230.78 million $ 46.72 million
Feb 26, 10 AM $ 1.36
+0.09%
$ 229.28 million $ 46.08 million
Feb 26, 9 AM $ 1.35
+0.55%
$ 229.07 million $ 45.52 million
Feb 26, 8 AM $ 1.35
+0.50%
$ 227.82 million $ 45.65 million
Feb 26, 7 AM $ 1.34
+0.65%
$ 226.71 million $ 45.89 million
Feb 26, 6 AM $ 1.33
-0.23%
$ 225.26 million $ 43.65 million
Feb 26, 5 AM $ 1.33
-1.89%
$ 225.77 million $ 43.48 million
Feb 26, 4 AM $ 1.36
+0.34%
$ 230.13 million $ 43.18 million
Feb 26, 3 AM $ 1.36
-0.56%
$ 229.4 million $ 42.81 million
Feb 26, 2 AM $ 1.36
-0.63%
$ 230.69 million $ 43.01 million
Feb 26, 1 AM $ 1.37
+0.41%
$ 232.15 million $ 42.94 million
Feb 26, 12 AM $ 1.37
-1.32%
$ 231.2 million $ 43.83 million
Feb 25, 11 PM $ 1.38
-1.53%
$ 234.23 million $ 42.83 million
Feb 25, 10 PM $ 1.41
+0.95%
$ 237.86 million $ 35.17 million
Feb 25, 9 PM $ 1.39
+0.02%
$ 235.62 million $ 32.08 million
Feb 25, 8 PM $ 1.39
+0.28%
$ 235.57 million $ 30.84 million
Feb 25, 7 PM $ 1.39
+1.01%
$ 234.89 million $ 30.47 million
Feb 25, 6 PM $ 1.37
+0.33%
$ 232.55 million $ 29.13 million
Feb 25, 5 PM $ 1.37
+0.43%
$ 231.77 million $ 28.7 million
Feb 25, 4 PM $ 1.36
+0.37%
$ 230.78 million $ 27.57 million
Feb 25, 3 PM $ 1.36
+0.25%
$ 229.89 million $ 27.28 million
Feb 25, 2 PM $ 1.36
+1.07%
$ 229.31 million $ 28.12 million
Feb 25, 1 PM $ 1.34
+1.84%
$ 226.89 million $ 23.87 million
Feb 25, 12 PM $ 1.32
+0.49%
$ 222.78 million $ 20.22 million
Feb 25, 11 AM $ 1.31
+0.77%
$ 221.7 million $ 18.96 million
Feb 25, 10 AM $ 1.3
+0.20%
$ 220 million $ 18.2 million
Feb 25, 9 AM $ 1.3
+0.80%
$ 219.55 million $ 18.36 million
Feb 25, 8 AM $ 1.29
-0.24%
$ 217.83 million $ 18.29 million
Feb 25, 7 AM $ 1.29
+1.88%
$ 218.36 million $ 18.27 million
Feb 25, 6 AM $ 1.27
-1.21%
$ 214.34 million $ 16.76 million
Feb 25, 5 AM $ 1.28
-0.35%
$ 216.95 million $ 16.64 million
Feb 25, 4 AM $ 1.29
+0.74%
$ 217.71 million $ 16.68 million