Axie Infinity Historical Data

AXS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 1.32
+21.34%
$ 220.25 million $ 94.7 million
Jan 15, 2026 $ 1.08
-11.41%
$ 182.05 million $ 37.95 million
Jan 14, 2026 $ 1.22
+16.06%
$ 205.12 million $ 152.69 million
Jan 13, 2026 $ 1.05
+16.30%
$ 176.93 million $ 54.28 million
Jan 12, 2026 $ 0.906
-5.24%
$ 152.22 million $ 9.29 million
Jan 11, 2026 $ 0.956
+0.03%
$ 160.4 million $ 7.02 million
Jan 10, 2026 $ 0.956
+0.86%
$ 160.37 million $ 5.21 million
Jan 9, 2026 $ 0.948
-0.35%
$ 159 million $ 6.57 million
Jan 8, 2026 $ 0.951
-0.16%
$ 159.54 million $ 11.16 million
Jan 7, 2026 $ 0.953
-4.68%
$ 159.77 million $ 11.08 million
Jan 6, 2026 $ 0.999
+1.46%
$ 167.6 million $ 14.39 million
Jan 5, 2026 $ 0.985
+2.34%
$ 165.23 million $ 9.99 million
Jan 4, 2026 $ 0.962
+5.18%
$ 161.36 million $ 10.25 million
Jan 3, 2026 $ 0.915
-0.14%
$ 153.4 million $ 9.07 million
Jan 2, 2026 $ 0.916
+5.33%
$ 153.62 million $ 12.38 million
Jan 1, 2026 $ 0.87
+8.11%
$ 145.85 million $ 7.99 million
Dec 31, 2025 $ 0.804
-3.22%
$ 134.91 million $ 9.63 million
Dec 30, 2025 $ 0.826
-0.30%
$ 139.27 million $ 8.74 million
Dec 29, 2025 $ 0.831
-2.97%
$ 138.91 million $ 10.96 million
Dec 28, 2025 $ 0.853
-2.20%
$ 143.5 million $ 11.91 million
Dec 27, 2025 $ 0.857
+3.25%
$ 146.12 million $ 8.23 million
Dec 26, 2025 $ 0.831
+0.60%
$ 139.04 million $ 8.76 million
Dec 25, 2025 $ 0.837
-0.51%
$ 138.43 million $ 7.82 million
Dec 24, 2025 $ 0.844
-1.47%
$ 141.06 million $ 9.4 million
Dec 23, 2025 $ 0.858
+1.31%
$ 143.55 million $ 12.97 million
Dec 22, 2025 $ 0.848
-0.54%
$ 141.9 million $ 9.31 million
Dec 21, 2025 $ 0.854
-2.61%
$ 142.82 million $ 7.62 million
Dec 20, 2025 $ 0.881
+0.66%
$ 146.82 million $ 5.99 million
Dec 19, 2025 $ 0.879
+8.80%
$ 146.64 million $ 10.33 million
Dec 18, 2025 $ 0.814
-6.33%
$ 135.34 million $ 15.13 million
Dec 17, 2025 $ 0.874
-5.26%
$ 145.64 million $ 13.81 million
Dec 16, 2025 $ 0.922
-0.40%
$ 154.42 million $ 10.26 million
Dec 15, 2025 $ 0.922
-4.12%
$ 155.03 million $ 10.83 million
Dec 14, 2025 $ 0.962
-4.56%
$ 160.99 million $ 9.98 million
Dec 13, 2025 $ 1.01
-0.28%
$ 168.77 million $ 8 million
Dec 12, 2025 $ 1.01
-3.86%
$ 169.2 million $ 11.9 million
Dec 11, 2025 $ 1.05
-3.41%
$ 175.9 million $ 15.85 million
Dec 10, 2025 $ 1.09
-2.87%
$ 182.23 million $ 13.93 million
Dec 9, 2025 $ 1.12
+7.41%
$ 187.62 million $ 18.23 million
Dec 8, 2025 $ 1.04
+2.31%
$ 174.67 million $ 10.53 million
Dec 7, 2025 $ 1.02
-4.66%
$ 170.67 million $ 11.74 million
Dec 6, 2025 $ 1.07
+3.83%
$ 178.99 million $ 14.44 million
Dec 5, 2025 $ 1.03
-4.66%
$ 172.43 million $ 11.87 million
Dec 4, 2025 $ 1.08
-5.69%
$ 180.81 million $ 11.75 million
Dec 3, 2025 $ 1.15
+4.90%
$ 192 million $ 16.25 million
Dec 2, 2025 $ 1.09
+7.25%
$ 182.78 million $ 12.92 million
Dec 1, 2025 $ 1.02
-6.35%
$ 170.44 million $ 18.68 million
Nov 30, 2025 $ 1.11
+0.28%
$ 181.81 million $ 8.32 million
Nov 29, 2025 $ 1.11
-2.40%
$ 185.24 million $ 8.01 million
Nov 28, 2025 $ 1.14
-2.01%
$ 189.86 million $ 17.07 million