Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.927
+0.44%
$ 160.65 million $ 14.1 million
Jun 11, 3 AM $ 0.923
+1.42%
$ 159.97 million $ 13.95 million
Jun 11, 2 AM $ 0.91
-0.16%
$ 157.72 million $ 13.78 million
Jun 11, 1 AM $ 0.911
+0.78%
$ 157.97 million $ 13.93 million
Jun 11, 12 AM $ 0.904
+0.43%
$ 156.75 million $ 13.96 million
Jun 10, 11 PM $ 0.9
+0.99%
$ 156.09 million $ 13.86 million
Jun 10, 10 PM $ 0.891
+0.36%
$ 154.55 million $ 13.58 million
Jun 10, 9 PM $ 0.888
-0.85%
$ 154.02 million $ 13.32 million
Jun 10, 8 PM $ 0.896
-0.83%
$ 155.34 million $ 13.16 million
Jun 10, 7 PM $ 0.903
-1.05%
$ 156.65 million $ 12.99 million
Jun 10, 6 PM $ 0.913
+0.03%
$ 158.28 million $ 13 million
Jun 10, 5 PM $ 0.913
-0.67%
$ 158.24 million $ 12.95 million
Jun 10, 4 PM $ 0.919
-0.43%
$ 159.3 million $ 12.78 million
Jun 10, 3 PM $ 0.923
+0.57%
$ 159.99 million $ 12.68 million
Jun 10, 2 PM $ 0.918
-0.55%
$ 159.08 million $ 12.7 million
Jun 10, 1 PM $ 0.922
+1.24%
$ 159.94 million $ 12.98 million
Jun 10, 12 PM $ 0.911
+1.37%
$ 157.98 million $ 12.83 million
Jun 10, 11 AM $ 0.899
-1.09%
$ 155.84 million $ 12.54 million
Jun 10, 10 AM $ 0.909
-0.13%
$ 157.56 million $ 12.58 million
Jun 10, 9 AM $ 0.91
+0.26%
$ 157.77 million $ 13.63 million
Jun 10, 8 AM $ 0.908
-1.08%
$ 157.36 million $ 13.8 million
Jun 10, 7 AM $ 0.917
+0.22%
$ 159.08 million $ 14.12 million
Jun 10, 6 AM $ 0.916
+0.23%
$ 158.73 million $ 14.28 million
Jun 10, 5 AM $ 0.913
+0.22%
$ 158.38 million $ 14.29 million
Jun 10, 4 AM $ 0.911
-0.49%
$ 158.03 million $ 14.3 million
Jun 10, 3 AM $ 0.916
+0.55%
$ 158.81 million $ 14.56 million
Jun 10, 2 AM $ 0.911
-1.16%
$ 157.96 million $ 14.58 million
Jun 10, 1 AM $ 0.922
-0.21%
$ 159.82 million $ 14.62 million
Jun 10, 12 AM $ 0.924
-0.05%
$ 160.15 million $ 14.63 million
Jun 9, 11 PM $ 0.924
+0.12%
$ 160.22 million $ 14.95 million
Jun 9, 10 PM $ 0.923
-0.06%
$ 160.03 million $ 14.94 million
Jun 9, 9 PM $ 0.924
-0.75%
$ 160.13 million $ 15.12 million
Jun 9, 8 PM $ 0.93
+0.06%
$ 161.33 million $ 15.13 million
Jun 9, 7 PM $ 0.93
+0.34%
$ 161.23 million $ 15.08 million
Jun 9, 6 PM $ 0.927
+0.27%
$ 160.69 million $ 15.12 million
Jun 9, 5 PM $ 0.924
+1.16%
$ 160.26 million $ 15.06 million
Jun 9, 4 PM $ 0.914
-0.27%
$ 158.42 million $ 14.99 million
Jun 9, 3 PM $ 0.916
-0.79%
$ 158.85 million $ 14.75 million
Jun 9, 2 PM $ 0.923
-1.38%
$ 160.11 million $ 14.69 million
Jun 9, 1 PM $ 0.936
+0.13%
$ 162.36 million $ 14.41 million
Jun 9, 12 PM $ 0.935
+0.08%
$ 162.15 million $ 14.35 million
Jun 9, 11 AM $ 0.934
-0.18%
$ 162.02 million $ 14.34 million
Jun 9, 10 AM $ 0.936
+0.27%
$ 162.3 million $ 14.28 million
Jun 9, 9 AM $ 0.934
-0.27%
$ 161.87 million $ 13.72 million
Jun 9, 8 AM $ 0.936
-0.56%
$ 162.3 million $ 13.58 million
Jun 9, 7 AM $ 0.941
+0.37%
$ 163.22 million $ 13.26 million
Jun 9, 6 AM $ 0.938
-0.19%
$ 162.61 million $ 13.08 million
Jun 9, 5 AM $ 0.94
+0.01%
$ 162.92 million $ 13.08 million
Jun 9, 4 AM $ 0.94
+1.34%
$ 162.91 million $ 13.13 million
Jun 9, 3 AM $ 0.927
-0.04%
$ 160.75 million $ 12.89 million