Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.955
+0.24%
$ 165.61 million $ 13.59 million
Jun 8, 8 PM $ 0.953
+0.02%
$ 165.21 million $ 13.59 million
Jun 8, 7 PM $ 0.953
-0.16%
$ 165.17 million $ 13.68 million
Jun 8, 6 PM $ 0.954
-0.36%
$ 165.43 million $ 14.12 million
Jun 8, 5 PM $ 0.958
+0.54%
$ 166.03 million $ 14.15 million
Jun 8, 4 PM $ 0.952
+0.02%
$ 165.14 million $ 14.08 million
Jun 8, 3 PM $ 0.952
-0.16%
$ 165.1 million $ 14.14 million
Jun 8, 2 PM $ 0.954
+0.01%
$ 165.37 million $ 14.29 million
Jun 8, 1 PM $ 0.954
-0.52%
$ 165.35 million $ 14.22 million
Jun 8, 12 PM $ 0.959
+0.11%
$ 166.21 million $ 14.23 million
Jun 8, 11 AM $ 0.958
+0.22%
$ 166.03 million $ 14.35 million
Jun 8, 10 AM $ 0.955
+0.52%
$ 165.66 million $ 14.85 million
Jun 8, 9 AM $ 0.95
+1.38%
$ 164.8 million $ 14.38 million
Jun 8, 8 AM $ 0.938
-0.50%
$ 162.56 million $ 14.27 million
Jun 8, 7 AM $ 0.942
+0.23%
$ 163.38 million $ 14.48 million
Jun 8, 6 AM $ 0.94
+0.61%
$ 163 million $ 14.6 million
Jun 8, 5 AM $ 0.934
-0.24%
$ 162.01 million $ 14.69 million
Jun 8, 4 AM $ 0.937
-0.89%
$ 162.42 million $ 14.69 million
Jun 8, 3 AM $ 0.945
+0.21%
$ 163.88 million $ 14.78 million
Jun 8, 2 AM $ 0.943
+0.04%
$ 163.53 million $ 14.73 million
Jun 8, 1 AM $ 0.943
-0.89%
$ 163.45 million $ 14.73 million
Jun 8, 12 AM $ 0.951
+0.64%
$ 164.92 million $ 14.87 million
Jun 7, 11 PM $ 0.945
-0.20%
$ 163.86 million $ 14.71 million
Jun 7, 10 PM $ 0.947
+2.14%
$ 164.18 million $ 14.58 million
Jun 7, 9 PM $ 0.927
-0.29%
$ 160.74 million $ 13.5 million
Jun 7, 8 PM $ 0.93
+1.38%
$ 161.21 million $ 13.56 million
Jun 7, 7 PM $ 0.917
-1.47%
$ 159.02 million $ 13.49 million
Jun 7, 6 PM $ 0.931
-0.32%
$ 161.39 million $ 13.05 million
Jun 7, 5 PM $ 0.934
+0.09%
$ 161.89 million $ 13.15 million
Jun 7, 4 PM $ 0.933
+0.08%
$ 161.74 million $ 13.38 million
Jun 7, 3 PM $ 0.932
-0.59%
$ 161.61 million $ 13.51 million
Jun 7, 2 PM $ 0.938
+0.96%
$ 162.58 million $ 13.69 million
Jun 7, 1 PM $ 0.929
+0.12%
$ 161.03 million $ 13.71 million
Jun 7, 12 PM $ 0.928
-1.23%
$ 160.84 million $ 13.67 million
Jun 7, 11 AM $ 0.939
-0.25%
$ 162.85 million $ 13.7 million
Jun 7, 10 AM $ 0.942
-1.25%
$ 163.26 million $ 13.23 million
Jun 7, 9 AM $ 0.954
-0.40%
$ 165.33 million $ 13.57 million
Jun 7, 8 AM $ 0.957
+1.16%
$ 165.98 million $ 13.58 million
Jun 7, 7 AM $ 0.946
+0.38%
$ 164.07 million $ 13.35 million
Jun 7, 6 AM $ 0.943
+0.42%
$ 163.45 million $ 13.3 million
Jun 7, 5 AM $ 0.939
+0.36%
$ 162.76 million $ 13.31 million
Jun 7, 4 AM $ 0.935
-0.04%
$ 162.18 million $ 13.64 million
Jun 7, 3 AM $ 0.936
+0.10%
$ 162.25 million $ 14.53 million
Jun 7, 2 AM $ 0.935
-0.64%
$ 162.09 million $ 14.77 million
Jun 7, 1 AM $ 0.941
+1.84%
$ 163.13 million $ 14.9 million
Jun 7, 12 AM $ 0.924
-0.07%
$ 160.18 million $ 14.85 million
Jun 6, 11 PM $ 0.925
+0.90%
$ 160.3 million $ 14.9 million
Jun 6, 10 PM $ 0.916
-0.11%
$ 158.88 million $ 15.05 million
Jun 6, 9 PM $ 0.917
+0.77%
$ 159.04 million $ 15.26 million
Jun 6, 8 PM $ 0.91
+0.47%
$ 157.82 million $ 15.38 million