Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 1.2
-0.34%
$ 208.66 million $ 12.44 million
May 21, 9 PM $ 1.21
-0.06%
$ 209.38 million $ 12.41 million
May 21, 8 PM $ 1.21
+0.08%
$ 209.5 million $ 12.29 million
May 21, 7 PM $ 1.21
+0.60%
$ 209.37 million $ 12.46 million
May 21, 6 PM $ 1.2
-0.47%
$ 208.13 million $ 12.41 million
May 21, 5 PM $ 1.21
+1.95%
$ 209.1 million $ 12.7 million
May 21, 4 PM $ 1.18
-0.33%
$ 205.1 million $ 12.13 million
May 21, 3 PM $ 1.19
+0.20%
$ 205.78 million $ 12.16 million
May 21, 2 PM $ 1.18
-0.92%
$ 205.37 million $ 12.22 million
May 21, 1 PM $ 1.2
+0.40%
$ 207.27 million $ 12.31 million
May 21, 12 PM $ 1.19
+0.20%
$ 206.45 million $ 12.33 million
May 21, 11 AM $ 1.19
+0.16%
$ 206.04 million $ 12.2 million
May 21, 10 AM $ 1.19
-0.95%
$ 205.72 million $ 12.1 million
May 21, 9 AM $ 1.2
-0.49%
$ 207.7 million $ 11.61 million
May 21, 8 AM $ 1.2
-0.21%
$ 208.72 million $ 11.82 million
May 21, 7 AM $ 1.21
+0.36%
$ 209.16 million $ 11.73 million
May 21, 6 AM $ 1.2
-0.08%
$ 208.41 million $ 11.77 million
May 21, 5 AM $ 1.2
-0.72%
$ 208.57 million $ 11.39 million
May 21, 4 AM $ 1.21
-0.15%
$ 210.08 million $ 11.08 million
May 21, 3 AM $ 1.21
+0.18%
$ 210.4 million $ 11.1 million
May 21, 2 AM $ 1.21
-0.36%
$ 210.03 million $ 11.05 million
May 21, 1 AM $ 1.22
+0.22%
$ 210.78 million $ 11.08 million
May 21, 12 AM $ 1.21
+0.86%
$ 210.32 million $ 11.14 million
May 20, 11 PM $ 1.2
-0.24%
$ 208.53 million $ 11.15 million
May 20, 10 PM $ 1.21
+0.10%
$ 209.02 million $ 11.07 million
May 20, 9 PM $ 1.2
-0.81%
$ 208.8 million $ 11 million
May 20, 8 PM $ 1.21
-0.30%
$ 210.5 million $ 11.03 million
May 20, 7 PM $ 1.22
-0.04%
$ 211.14 million $ 11.06 million
May 20, 6 PM $ 1.22
+0.35%
$ 211.23 million $ 11.03 million
May 20, 5 PM $ 1.21
+0.28%
$ 210.49 million $ 11.16 million
May 20, 4 PM $ 1.21
+0.27%
$ 209.91 million $ 11.24 million
May 20, 3 PM $ 1.21
+0.35%
$ 209.35 million $ 11.4 million
May 20, 2 PM $ 1.2
+1.12%
$ 208.62 million $ 11.66 million
May 20, 1 PM $ 1.19
-0.49%
$ 206.31 million $ 11.54 million
May 20, 12 PM $ 1.2
+0.90%
$ 207.34 million $ 11.95 million
May 20, 11 AM $ 1.19
-0.48%
$ 205.49 million $ 12.28 million
May 20, 10 AM $ 1.19
-0.02%
$ 206.48 million $ 12.89 million
May 20, 9 AM $ 1.19
-0.24%
$ 206.54 million $ 13.85 million
May 20, 8 AM $ 1.19
+0.91%
$ 207.04 million $ 13.76 million
May 20, 7 AM $ 1.18
-0.38%
$ 205.18 million $ 13.23 million
May 20, 6 AM $ 1.19
+0.29%
$ 205.95 million $ 13.3 million
May 20, 5 AM $ 1.18
+0.94%
$ 205.36 million $ 13.68 million
May 20, 4 AM $ 1.17
+0.50%
$ 203.39 million $ 13.77 million
May 20, 3 AM $ 1.17
+0.02%
$ 202.38 million $ 14 million
May 20, 2 AM $ 1.17
-0.33%
$ 202.34 million $ 14.25 million
May 20, 1 AM $ 1.17
+0.60%
$ 203.01 million $ 15.18 million
May 20, 12 AM $ 1.16
-0.35%
$ 201.8 million $ 15.73 million
May 19, 11 PM $ 1.17
+0.17%
$ 202.5 million $ 17.02 million
May 19, 10 PM $ 1.17
-1.17%
$ 202.15 million $ 18.1 million
May 19, 9 PM $ 1.18
-0.25%
$ 204.55 million $ 18.92 million