Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.887
-0.02%
$ 153.86 million $ 13.36 million
10:06 PM $ 0.887
+0.00%
$ 153.86 million $ 13.37 million
10:05 PM $ 0.887
+0.00%
$ 153.86 million $ 13.37 million
10:04 PM $ 0.887
-0.09%
$ 153.86 million $ 13.36 million
10:03 PM $ 0.888
+0.07%
$ 153.86 million $ 13.35 million
10:02 PM $ 0.888
-0.06%
$ 153.86 million $ 13.34 million
10:01 PM $ 0.888
+0.06%
$ 153.86 million $ 13.34 million
10:00 PM $ 0.888
-0.07%
$ 153.86 million $ 13.33 million
9:59 PM $ 0.888
-0.01%
$ 154.02 million $ 13.32 million
9:58 PM $ 0.888
+0.01%
$ 154.02 million $ 13.32 million
9:57 PM $ 0.888
-0.08%
$ 154.02 million $ 13.34 million
9:56 PM $ 0.889
-0.01%
$ 154.02 million $ 13.33 million
9:55 PM $ 0.889
-0.24%
$ 154.02 million $ 13.33 million
9:54 PM $ 0.891
-0.29%
$ 154.52 million $ 13.31 million
9:53 PM $ 0.894
+0.01%
$ 154.52 million $ 13.31 million
9:52 PM $ 0.893
-0.12%
$ 154.52 million $ 13.31 million
9:51 PM $ 0.894
-0.13%
$ 154.52 million $ 13.3 million
9:50 PM $ 0.896
-0.24%
$ 154.52 million $ 13.3 million
9:49 PM $ 0.898
-0.05%
$ 155.67 million $ 13.3 million
9:48 PM $ 0.898
+0.01%
$ 155.67 million $ 13.3 million
9:47 PM $ 0.898
+0.00%
$ 155.67 million $ 13.3 million
9:46 PM $ 0.898
+0.01%
$ 155.67 million $ 13.3 million
9:45 PM $ 0.898
+0.09%
$ 155.67 million $ 13.31 million
9:44 PM $ 0.897
+0.02%
$ 155.56 million $ 13.33 million
9:43 PM $ 0.897
-0.03%
$ 155.56 million $ 13.35 million
9:42 PM $ 0.897
+0.03%
$ 155.56 million $ 13.35 million
9:41 PM $ 0.897
+0.03%
$ 155.56 million $ 13.35 million
9:40 PM $ 0.897
+0.05%
$ 155.56 million $ 13.35 million
9:39 PM $ 0.897
+0.01%
$ 155.47 million $ 13.35 million
9:38 PM $ 0.897
-0.01%
$ 155.47 million $ 13.35 million
9:37 PM $ 0.897
+0.05%
$ 155.47 million $ 13.36 million
9:36 PM $ 0.896
+0.06%
$ 155.47 million $ 13.36 million
9:35 PM $ 0.896
+0.11%
$ 155.47 million $ 13.36 million
9:34 PM $ 0.895
-0.03%
$ 155.14 million $ 13.36 million
9:33 PM $ 0.895
+0.08%
$ 155.14 million $ 13.35 million
9:32 PM $ 0.894
+0.02%
$ 155.14 million $ 13.35 million
9:31 PM $ 0.894
+0.01%
$ 155.14 million $ 13.35 million
9:30 PM $ 0.894
+0.10%
$ 155.14 million $ 13.35 million
9:29 PM $ 0.893
+0.04%
$ 154.82 million $ 13.34 million
9:28 PM $ 0.893
-0.03%
$ 154.82 million $ 13.34 million
9:27 PM $ 0.893
+0.05%
$ 154.82 million $ 13.34 million
9:26 PM $ 0.892
+0.02%
$ 154.82 million $ 13.34 million
9:25 PM $ 0.892
+0.02%
$ 154.82 million $ 13.34 million
9:24 PM $ 0.892
-0.03%
$ 154.66 million $ 13.35 million
9:23 PM $ 0.892
-0.01%
$ 154.66 million $ 13.34 million
9:22 PM $ 0.892
+0.06%
$ 154.66 million $ 13.34 million
9:21 PM $ 0.892
-0.03%
$ 154.66 million $ 13.34 million
9:20 PM $ 0.892
+0.04%
$ 154.66 million $ 13.34 million
9:19 PM $ 0.891
+0.03%
$ 154.56 million $ 13.34 million
9:18 PM $ 0.891
-0.03%
$ 154.56 million $ 13.33 million
Download