Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.887
+0.00%
$ 153.86 million $ 13.37 million
Today, at 9 PM $ 0.888
-0.85%
$ 154.02 million $ 13.32 million
Today, at 8 PM $ 0.896
-0.83%
$ 155.34 million $ 13.16 million
Today, at 7 PM $ 0.903
-1.05%
$ 156.65 million $ 12.99 million
Today, at 6 PM $ 0.913
+0.03%
$ 158.28 million $ 13 million
Today, at 5 PM $ 0.913
-0.67%
$ 158.24 million $ 12.95 million
Today, at 4 PM $ 0.919
-0.43%
$ 159.3 million $ 12.78 million
Today, at 3 PM $ 0.923
+0.57%
$ 159.99 million $ 12.68 million
Today, at 2 PM $ 0.918
-0.55%
$ 159.08 million $ 12.7 million
Today, at 1 PM $ 0.922
+1.24%
$ 159.94 million $ 12.98 million
Today, at 12 PM $ 0.911
+1.37%
$ 157.98 million $ 12.83 million
Today, at 11 AM $ 0.899
-1.09%
$ 155.84 million $ 12.54 million
Today, at 10 AM $ 0.909
-0.13%
$ 157.56 million $ 12.58 million
Today, at 9 AM $ 0.91
+0.26%
$ 157.77 million $ 13.63 million
Today, at 8 AM $ 0.908
-1.08%
$ 157.36 million $ 13.8 million
Today, at 7 AM $ 0.917
+0.22%
$ 159.08 million $ 14.12 million
Today, at 6 AM $ 0.916
+0.23%
$ 158.73 million $ 14.28 million
Today, at 5 AM $ 0.913
+0.22%
$ 158.38 million $ 14.29 million
Today, at 4 AM $ 0.911
-0.49%
$ 158.03 million $ 14.3 million
Today, at 3 AM $ 0.916
+0.55%
$ 158.81 million $ 14.56 million
Today, at 2 AM $ 0.911
-1.16%
$ 157.96 million $ 14.58 million
Today, at 1 AM $ 0.922
-0.21%
$ 159.82 million $ 14.62 million
Today, at 12 AM $ 0.924
-0.05%
$ 160.15 million $ 14.63 million
Yesterday, at 11 PM $ 0.924
+0.12%
$ 160.22 million $ 14.95 million
Yesterday, at 10 PM $ 0.923
-0.06%
$ 160.03 million $ 14.94 million
Yesterday, at 9 PM $ 0.924
-0.75%
$ 160.13 million $ 15.12 million
Yesterday, at 8 PM $ 0.93
+0.06%
$ 161.33 million $ 15.13 million
Yesterday, at 7 PM $ 0.93
+0.34%
$ 161.23 million $ 15.08 million
Yesterday, at 6 PM $ 0.927
+0.27%
$ 160.69 million $ 15.12 million
Yesterday, at 5 PM $ 0.924
+1.16%
$ 160.26 million $ 15.06 million
Yesterday, at 4 PM $ 0.914
-0.27%
$ 158.42 million $ 14.99 million
Yesterday, at 3 PM $ 0.916
-0.79%
$ 158.85 million $ 14.75 million
Yesterday, at 2 PM $ 0.923
-1.38%
$ 160.11 million $ 14.69 million
Yesterday, at 1 PM $ 0.936
+0.13%
$ 162.36 million $ 14.41 million
Yesterday, at 12 PM $ 0.935
+0.08%
$ 162.15 million $ 14.35 million
Yesterday, at 11 AM $ 0.934
-0.18%
$ 162.02 million $ 14.34 million
Yesterday, at 10 AM $ 0.936
+0.27%
$ 162.3 million $ 14.28 million
Yesterday, at 9 AM $ 0.934
-0.27%
$ 161.87 million $ 13.72 million
Yesterday, at 8 AM $ 0.936
-0.56%
$ 162.3 million $ 13.58 million
Yesterday, at 7 AM $ 0.941
+0.37%
$ 163.22 million $ 13.26 million
Yesterday, at 6 AM $ 0.938
-0.19%
$ 162.61 million $ 13.08 million
Yesterday, at 5 AM $ 0.94
+0.01%
$ 162.92 million $ 13.08 million
Yesterday, at 4 AM $ 0.94
+1.34%
$ 162.91 million $ 13.13 million
Yesterday, at 3 AM $ 0.927
-0.04%
$ 160.75 million $ 12.89 million
Yesterday, at 2 AM $ 0.928
-0.97%
$ 160.83 million $ 12.84 million
Yesterday, at 1 AM $ 0.937
+0.68%
$ 162.4 million $ 12.82 million
Yesterday, at 12 AM $ 0.93
-1.72%
$ 161.31 million $ 12.85 million
Jun 8, 11 PM $ 0.947
-0.24%
$ 164.12 million $ 12.74 million
Jun 8, 10 PM $ 0.949
-0.66%
$ 164.51 million $ 12.81 million
Jun 8, 9 PM $ 0.955
+0.24%
$ 165.61 million $ 13.59 million
Download