Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000437
+0.11%
$43.75 million $15,061
Jun 18, 2026 $0.000437
+0.00%
$43.7 million $14,651
Jun 17, 2026 $0.000437
+0.02%
$43.7 million $14,479
Jun 16, 2026 $0.000437
-0.02%
$43.7 million $14,418
Jun 15, 2026 $0.000437
+0.00%
$43.72 million $14,036
Jun 14, 2026 $0.000437
+0.05%
$43.72 million $13,178
Jun 13, 2026 $0.000437
-0.16%
$43.7 million $14,809
Jun 12, 2026 $0.000437
+0.05%
$43.75 million $14,657
Jun 11, 2026 $0.000437
-0.11%
$43.72 million $15,270
Jun 10, 2026 $0.000438
+0.07%
$43.77 million $15,227
Jun 9, 2026 $0.000437
+0.07%
$43.73 million $14,788
Jun 8, 2026 $0.000437
-0.18%
$43.68 million $15,131
Jun 7, 2026 $0.000438
+0.00%
$43.78 million $15,004
Jun 6, 2026 $0.000438
-0.05%
$43.76 million $14,322
Jun 5, 2026 $0.000438
+0.09%
$43.76 million $14,842
Jun 4, 2026 $0.000437
-0.05%
$43.71 million $14,537
Jun 3, 2026 $0.000437
+0.07%
$43.74 million $14,447
Jun 2, 2026 $0.000437
-0.05%
$43.71 million $14,790
Jun 1, 2026 $0.000437
+0.23%
$43.73 million $14,743
May 31, 2026 $0.000436
-0.09%
$43.64 million $14,646
May 30, 2026 $0.000437
-0.21%
$43.66 million $14,879
May 29, 2026 $0.000437
-0.07%
$43.75 million $14,652
May 28, 2026 $0.000438
+0.21%
$43.77 million $14,833
May 27, 2026 $0.000437
+0.09%
$43.7 million $14,456
May 26, 2026 $0.000437
+0.05%
$43.66 million $14,716
May 25, 2026 $0.000436
-0.21%
$43.64 million $14,549
May 24, 2026 $0.000437
+0.14%
$43.73 million $14,476
May 23, 2026 $0.000436
-0.25%
$43.66 million $14,719
May 22, 2026 $0.000437
+0.14%
$43.76 million $15,224
May 21, 2026 $0.000437
-0.09%
$43.68 million $15,191
May 20, 2026 $0.000437
-0.05%
$43.72 million $14,900
May 19, 2026 $0.000437
+0.14%
$43.73 million $15,111
May 18, 2026 $0.000437
-0.07%
$43.66 million $15,135
May 17, 2026 $0.000437
+0.16%
$43.69 million $15,130
May 16, 2026 $0.000436
+0.02%
$43.62 million $15,635
May 15, 2026 $0.000436
+0.69%
$43.62 million $14,745
May 14, 2026 $0.000433
-0.09%
$43.32 million $14,507
May 13, 2026 $0.000433
+0.05%
$43.35 million $15,061
May 12, 2026 $0.000433
+0.07%
$43.34 million $15,338
May 11, 2026 $0.000433
+0.09%
$43.33 million $14,274
May 10, 2026 $0.000433
-0.16%
$43.27 million $15,016
May 9, 2026 $0.000433
+0.09%
$43.33 million $15,217
May 8, 2026 $0.000433
-0.07%
$43.29 million $15,097
May 7, 2026 $0.000433
+0.02%
$43.35 million $14,938
May 6, 2026 $0.000433
+0.09%
$43.34 million $15,282
May 5, 2026 $0.000433
-0.16%
$43.29 million $14,463
May 4, 2026 $0.000433
+0.09%
$43.34 million $15,111
May 3, 2026 $0.000433
-0.12%
$43.28 million $14,776
May 2, 2026 $0.000433
+0.00%
$43.33 million $15,369
May 1, 2026 $0.000433
+0.09%
$43.33 million $14,833